Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0094 USDT |
11,684,861.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-06 |
0.0102 USDT |
7,442,955.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-05 |
0.0101 USDT |
6,685,039.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-04 |
0.0099 USDT |
9,637,872.0000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-03 |
0.0098 USDT |
7,238,542.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-02 |
0.0099 USDT |
13,796,309.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-01 |
0.0099 USDT |
7,936,493.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-31 |
0.0101 USDT |
4,618,669.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-30 |
0.0101 USDT |
8,841,841.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-29 |
0.0101 USDT |
13,796,008.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-28 |
0.0100 USDT |
12,306,390.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-27 |
0.0100 USDT |
10,205,757.0000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-26 |
0.0101 USDT |
10,843,695.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-25 |
0.0102 USDT |
14,365,558.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-24 |
0.0101 USDT |
8,801,253.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-23 |
0.0099 USDT |
11,799,607.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-10-22 |
0.0102 USDT |
7,137,899.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0102 USDT |
8,837,665.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-10-20 |
0.0101 USDT |
9,084,195.0000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-19 |
0.0101 USDT |
7,755,908.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-18 |
0.0101 USDT |
10,327,773.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-17 |
0.0102 USDT |
9,957,347.0000 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-16 |
0.0100 USDT |
15,180,275.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-15 |
0.0100 USDT |
7,414,031.0000 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-10-14 |
0.0102 USDT |
9,466,751.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-13 |
0.0102 USDT |
12,363,745.0000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-12 |
0.0102 USDT |
9,031,813.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-11 |
0.0102 USDT |
7,742,423.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-10 |
0.0102 USDT |
8,939,746.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-09 |
0.0101 USDT |
10,562,548.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-08 |
0.0102 USDT |
9,793,514.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-07 |
0.0101 USDT |
14,499,757.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-06 |
0.0102 USDT |
11,100,015.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-05 |
0.0102 USDT |
11,957,164.0000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-04 |
0.0102 USDT |
13,164,597.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-03 |
0.0102 USDT |
16,030,422.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-02 |
0.0102 USDT |
15,783,623.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-01 |
0.0101 USDT |
5,523,526.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-30 |
0.0103 USDT |
12,554,713.0000 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-09-29 |
0.0105 USDT |
14,003,680.0000 |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-28 |
0.0105 USDT |
11,580,596.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-27 |
0.0105 USDT |
17,890,230.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-26 |
0.0106 USDT |
6,425,956.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-25 |
0.0106 USDT |
10,346,906.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-24 |
0.0106 USDT |
6,999,755.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-23 |
0.0106 USDT |
9,646,238.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-22 |
0.0106 USDT |
7,648,101.0000 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-21 |
0.0107 USDT |
15,949,992.0000 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-09-20 |
0.0106 USDT |
11,132,035.0000 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-19 |
0.0111 USDT |
12,128,939.0000 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |