Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0044 USDT |
31,218.2469 PGX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-30 |
0.0043 USDT |
32,637.2150 PGX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-29 |
0.0038 USDT |
67,020.4490 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
| 2023-10-28 |
0.0039 USDT |
33,812.9877 PGX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
| 2023-10-27 |
0.0044 USDT |
16,952.8791 PGX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-26 |
0.0043 USDT |
17,673.1358 PGX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0045 USDT |
17,643.4967 PGX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-24 |
0.0049 USDT |
4,638.2647 PGX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0049 USDT |
17,169.1135 PGX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-22 |
0.0051 USDT |
23,924.9340 PGX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0050 USDT |
15,993.1789 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0049 USDT |
15,821.3006 PGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0049 USDT |
16,907.8769 PGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0050 USDT |
16,709.5617 PGX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0050 USDT |
14,601.5159 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0051 USDT |
21,401.9587 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0052 USDT |
18,764.5138 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-10-14 |
0.0051 USDT |
18,161.6629 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0051 USDT |
16,849.6977 PGX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0052 USDT |
15,976.5085 PGX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-11 |
0.0049 USDT |
21,419.4971 PGX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-10 |
0.0049 USDT |
17,641.4809 PGX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0050 USDT |
20,642.2593 PGX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-08 |
0.0050 USDT |
21,799.1241 PGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0050 USDT |
27,223.7142 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-06 |
0.0052 USDT |
16,932.6384 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-05 |
0.0054 USDT |
22,820.0279 PGX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0055 USDT |
19,104.5646 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-03 |
0.0054 USDT |
19,347.7014 PGX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-02 |
0.0055 USDT |
14,531.9618 PGX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0058 USDT |
15,043.0588 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-30 |
0.0059 USDT |
19,772.9268 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-29 |
0.0054 USDT |
26,677.1471 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-09-28 |
0.0053 USDT |
22,105.1822 PGX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0050 USDT |
19,805.2714 PGX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-26 |
0.0048 USDT |
27,663.0640 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0046 USDT |
23,110.0472 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0046 USDT |
30,776.2591 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0046 USDT |
28,197.8683 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0046 USDT |
32,783.1262 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-21 |
0.0043 USDT |
30,287.1328 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-20 |
0.0040 USDT |
37,388.7729 PGX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
26,535.3418 PGX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0039 USDT |
35,498.1915 PGX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0035 USDT |
37,138.9706 PGX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0035 USDT |
40,730.7897 PGX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0035 USDT |
39,772.2647 PGX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0034 USDT |
37,964.4891 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0033 USDT |
43,297.4672 PGX |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0034 USDT |
33,893.7678 PGX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |