Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2730 USDT |
9,857.0798 PGX |
0.2135 USDT |
0.2133 USDT |
0.2170 USDT |
0.2399 USDT |
| 2022-03-09 |
0.2473 USDT |
6,549.8085 PGX |
0.2865 USDT |
0.2863 USDT |
0.2899 USDT |
0.3357 USDT |
| 2022-03-08 |
0.2015 USDT |
6,784.2913 PGX |
0.2174 USDT |
0.2174 USDT |
0.2201 USDT |
0.2205 USDT |
| 2022-03-07 |
0.2112 USDT |
9,486.2660 PGX |
0.1911 USDT |
0.1911 USDT |
0.1927 USDT |
0.1921 USDT |
| 2022-03-06 |
0.2516 USDT |
5,183.5820 PGX |
0.2538 USDT |
0.2467 USDT |
0.2482 USDT |
0.2480 USDT |
| 2022-03-05 |
0.2748 USDT |
5,228.6428 PGX |
0.2469 USDT |
0.2469 USDT |
0.2532 USDT |
0.2568 USDT |
| 2022-03-04 |
0.3194 USDT |
3,004.5526 PGX |
0.3123 USDT |
0.3116 USDT |
0.3128 USDT |
0.3117 USDT |
| 2022-03-03 |
0.2967 USDT |
4,418.1436 PGX |
0.2925 USDT |
0.2899 USDT |
0.2929 USDT |
0.3129 USDT |
| 2022-03-02 |
0.2997 USDT |
3,982.6879 PGX |
0.2987 USDT |
0.2969 USDT |
0.2997 USDT |
0.2994 USDT |
| 2022-03-01 |
0.2925 USDT |
3,912.8631 PGX |
0.3050 USDT |
0.2983 USDT |
0.3026 USDT |
0.2996 USDT |
| 2022-02-28 |
0.2963 USDT |
2,941.9502 PGX |
0.2780 USDT |
0.2780 USDT |
0.2802 USDT |
0.2793 USDT |
| 2022-02-27 |
0.3121 USDT |
3,229.7583 PGX |
0.3068 USDT |
0.3063 USDT |
0.3083 USDT |
0.3122 USDT |
| 2022-02-26 |
0.2746 USDT |
3,229.9064 PGX |
0.2838 USDT |
0.2828 USDT |
0.2857 USDT |
0.2848 USDT |
| 2022-02-25 |
0.2540 USDT |
4,112.3692 PGX |
0.2621 USDT |
0.2601 USDT |
0.2637 USDT |
0.2633 USDT |
| 2022-02-24 |
0.2595 USDT |
6,229.0809 PGX |
0.2156 USDT |
0.2127 USDT |
0.2136 USDT |
0.2128 USDT |
| 2022-02-23 |
0.2554 USDT |
5,302.1084 PGX |
0.3419 USDT |
0.3358 USDT |
0.3421 USDT |
0.3611 USDT |
| 2022-02-22 |
0.2484 USDT |
7,101.6761 PGX |
0.2213 USDT |
0.2184 USDT |
0.2206 USDT |
0.2190 USDT |
| 2022-02-21 |
0.3634 USDT |
3,040.9730 PGX |
0.3427 USDT |
0.3411 USDT |
0.3438 USDT |
0.3420 USDT |