Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0179 USDT |
14,126.5315 PGX |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0169 USDT |
9,905.2230 PGX |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-01-24 |
0.0169 USDT |
53,943.1212 PGX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-23 |
0.0174 USDT |
9,492.8487 PGX |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-22 |
0.0188 USDT |
8,373.5098 PGX |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-21 |
0.0129 USDT |
9,004.3365 PGX |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-01-20 |
0.0177 USDT |
10,366.9303 PGX |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-01-19 |
0.0173 USDT |
6,904.1767 PGX |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-01-18 |
0.0181 USDT |
8,386.6167 PGX |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-17 |
0.0171 USDT |
8,407.9465 PGX |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-01-16 |
0.0172 USDT |
8,587.2180 PGX |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-15 |
0.0177 USDT |
8,071.1991 PGX |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-14 |
0.0163 USDT |
12,255.0878 PGX |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0177 USDT |
| 2024-01-13 |
0.0149 USDT |
7,375.9646 PGX |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-01-12 |
0.0130 USDT |
10,289.3578 PGX |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-11 |
0.0130 USDT |
13,717.8297 PGX |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-01-10 |
0.0119 USDT |
7,923.3796 PGX |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-01-09 |
0.0121 USDT |
17,848.0129 PGX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-01-08 |
0.0171 USDT |
10,909.1889 PGX |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-07 |
0.0180 USDT |
5,164.0320 PGX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-06 |
0.0181 USDT |
6,900.6426 PGX |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-05 |
0.0182 USDT |
6,320.5245 PGX |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-01-04 |
0.0181 USDT |
7,674.9485 PGX |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-03 |
0.0184 USDT |
7,387.9534 PGX |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-02 |
0.0177 USDT |
6,667.2848 PGX |
0.0187 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-01 |
0.0183 USDT |
25,424.5892 PGX |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0165 USDT |
| 2023-12-31 |
0.0211 USDT |
54,701.1735 PGX |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-12-30 |
0.0243 USDT |
5,211.5497 PGX |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-12-29 |
0.0220 USDT |
5,465.9444 PGX |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-12-28 |
0.0240 USDT |
4,920.7993 PGX |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0247 USDT |
| 2023-12-27 |
0.0252 USDT |
6,812.8949 PGX |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-12-26 |
0.0279 USDT |
4,512.6621 PGX |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-12-25 |
0.0281 USDT |
5,847.1211 PGX |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-12-24 |
0.0335 USDT |
4,284.8096 PGX |
0.0294 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-12-23 |
0.0342 USDT |
3,941.1034 PGX |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-12-22 |
0.0345 USDT |
3,905.8575 PGX |
0.0350 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-12-21 |
0.0344 USDT |
4,709.4650 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-12-20 |
0.0397 USDT |
3,477.6840 PGX |
0.0402 USDT |
0.0393 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-12-19 |
0.0403 USDT |
4,265.8869 PGX |
0.0395 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-12-18 |
0.0309 USDT |
5,137.3881 PGX |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0364 USDT |
| 2023-12-17 |
0.0304 USDT |
4,821.3307 PGX |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-12-16 |
0.0334 USDT |
4,065.8343 PGX |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-12-15 |
0.0355 USDT |
4,359.9615 PGX |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-12-14 |
0.0369 USDT |
4,642.1007 PGX |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0357 USDT |
| 2023-12-13 |
0.0412 USDT |
3,255.4617 PGX |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-12-12 |
0.0252 USDT |
3,525.0365 PGX |
0.0364 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-12-11 |
0.0202 USDT |
6,227.1519 PGX |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-12-10 |
0.0203 USDT |
7,050.1333 PGX |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-09 |
0.0191 USDT |
5,357.5882 PGX |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-12-08 |
0.0195 USDT |
8,144.0020 PGX |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |