Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0115 USDT |
12,306.2033 PGX |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-15 |
0.0113 USDT |
14,485.8570 PGX |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0112 USDT |
14,968.4353 PGX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-03-13 |
0.0103 USDT |
15,261.0874 PGX |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-12 |
0.0093 USDT |
18,555.7038 PGX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-11 |
0.0096 USDT |
20,352.6195 PGX |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-10 |
0.0095 USDT |
15,785.7862 PGX |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-09 |
0.0090 USDT |
13,918.3565 PGX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-08 |
0.0090 USDT |
15,219.4683 PGX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-07 |
0.0090 USDT |
13,371.6373 PGX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-03-06 |
0.0088 USDT |
21,507.5743 PGX |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-05 |
0.0081 USDT |
18,692.9829 PGX |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-04 |
0.0074 USDT |
19,613.0220 PGX |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-03 |
0.0073 USDT |
18,477.4043 PGX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-02 |
0.0072 USDT |
19,709.8109 PGX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-01 |
0.0069 USDT |
22,528.9600 PGX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-02-29 |
0.0067 USDT |
19,580.3352 PGX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-28 |
0.0067 USDT |
23,416.5274 PGX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0066 USDT |
20,453.8929 PGX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-26 |
0.0066 USDT |
19,834.3219 PGX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0067 USDT |
26,836.7874 PGX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0067 USDT |
18,858.0956 PGX |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-23 |
0.0068 USDT |
17,713.1505 PGX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-22 |
0.0070 USDT |
18,718.4894 PGX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-21 |
0.0067 USDT |
20,026.0643 PGX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-02-20 |
0.0068 USDT |
36,603.3165 PGX |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-19 |
0.0067 USDT |
15,734.9660 PGX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0067 USDT |
20,854.1418 PGX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-17 |
0.0069 USDT |
21,239.0905 PGX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0073 USDT |
18,583.1400 PGX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0075 USDT |
18,002.1136 PGX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0077 USDT |
17,814.7977 PGX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-13 |
0.0073 USDT |
18,678.5059 PGX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-12 |
0.0075 USDT |
15,802.9436 PGX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-11 |
0.0077 USDT |
15,762.5300 PGX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0123 USDT |
56,461.6316 PGX |
0.0180 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-09 |
0.0180 USDT |
9,614.6743 PGX |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-02-08 |
0.0178 USDT |
9,454.8391 PGX |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-02-07 |
0.0190 USDT |
9,335.5097 PGX |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-06 |
0.0194 USDT |
7,857.5332 PGX |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-02-05 |
0.0188 USDT |
7,516.6053 PGX |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-02-04 |
0.0183 USDT |
10,703.5245 PGX |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-03 |
0.0204 USDT |
9,112.1888 PGX |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-02-02 |
0.0239 USDT |
5,999.6638 PGX |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-02-01 |
0.0217 USDT |
6,765.2554 PGX |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-01-31 |
0.0217 USDT |
5,982.1053 PGX |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-01-30 |
0.0216 USDT |
6,301.0673 PGX |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-01-29 |
0.0211 USDT |
7,352.0863 PGX |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-01-28 |
0.0206 USDT |
7,968.6113 PGX |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-27 |
0.0206 USDT |
7,322.1673 PGX |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |