Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0397 USDT |
3,477.6840 PGX |
0.0402 USDT |
0.0393 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-12-19 |
0.0403 USDT |
4,265.8869 PGX |
0.0395 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-12-18 |
0.0309 USDT |
5,137.3881 PGX |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0364 USDT |
| 2023-12-17 |
0.0304 USDT |
4,821.3307 PGX |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-12-16 |
0.0334 USDT |
4,065.8343 PGX |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-12-15 |
0.0355 USDT |
4,359.9615 PGX |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-12-14 |
0.0369 USDT |
4,642.1007 PGX |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0357 USDT |
| 2023-12-13 |
0.0412 USDT |
3,255.4617 PGX |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-12-12 |
0.0252 USDT |
3,525.0365 PGX |
0.0364 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-12-11 |
0.0202 USDT |
6,227.1519 PGX |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-12-10 |
0.0203 USDT |
7,050.1333 PGX |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-09 |
0.0191 USDT |
5,357.5882 PGX |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-12-08 |
0.0195 USDT |
8,144.0020 PGX |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-07 |
0.0195 USDT |
8,138.2681 PGX |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-12-06 |
0.0209 USDT |
6,961.5958 PGX |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-12-05 |
0.0205 USDT |
7,144.0655 PGX |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-04 |
0.0203 USDT |
6,853.1185 PGX |
0.0205 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-12-03 |
0.0241 USDT |
7,577.0217 PGX |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-12-02 |
0.0306 USDT |
11,028.2760 PGX |
0.0305 USDT |
0.0294 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-12-01 |
0.0267 USDT |
3,445.6651 PGX |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0302 USDT |
| 2023-11-30 |
0.0250 USDT |
3,804.2116 PGX |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0261 USDT |
4,794.8917 PGX |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-11-28 |
0.0261 USDT |
41,167.9509 PGX |
0.0265 USDT |
0.0237 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-11-27 |
0.0251 USDT |
4,955.4093 PGX |
0.0263 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-26 |
0.0219 USDT |
6,260.8571 PGX |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-11-25 |
0.0189 USDT |
6,490.6137 PGX |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-11-24 |
0.0181 USDT |
6,803.5562 PGX |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-11-23 |
0.0175 USDT |
6,125.9809 PGX |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-22 |
0.0175 USDT |
6,827.8359 PGX |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-11-21 |
0.0164 USDT |
9,395.9541 PGX |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-11-20 |
0.0157 USDT |
8,058.8660 PGX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-11-19 |
0.0189 USDT |
14,614.6386 PGX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-11-18 |
0.0192 USDT |
20,970.4714 PGX |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-17 |
0.0131 USDT |
17,141.4098 PGX |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-11-16 |
0.0099 USDT |
16,647.4547 PGX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-11-15 |
0.0097 USDT |
34,361.7694 PGX |
0.0112 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-14 |
0.0080 USDT |
28,455.3018 PGX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
| 2023-11-13 |
0.0078 USDT |
21,654.1822 PGX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-12 |
0.0078 USDT |
21,674.3508 PGX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-11 |
0.0083 USDT |
23,354.4989 PGX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-10 |
0.0090 USDT |
16,579.4423 PGX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-09 |
0.0074 USDT |
17,843.7873 PGX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-08 |
0.0089 USDT |
16,187.6149 PGX |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-07 |
0.0090 USDT |
20,300.0926 PGX |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0080 USDT |
17,532.4296 PGX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-11-05 |
0.0075 USDT |
25,357.9240 PGX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0070 USDT |
12,357.4293 PGX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0056 USDT |
112,285.9570 PGX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0051 USDT |
19,589.6054 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-01 |
0.0045 USDT |
46,989.0066 PGX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |