Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0060 USDT |
24,882.1388 PGX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-17 |
0.0061 USDT |
28,101.8431 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-16 |
0.0060 USDT |
27,289.9107 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-15 |
0.0061 USDT |
24,492.8125 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-14 |
0.0060 USDT |
21,963.9260 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-13 |
0.0059 USDT |
20,575.6765 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0059 USDT |
22,772.7206 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-05-11 |
0.0059 USDT |
21,990.4525 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-10 |
0.0058 USDT |
22,308.8345 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0059 USDT |
26,634.8239 PGX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0058 USDT |
24,760.1036 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-07 |
0.0059 USDT |
22,240.0579 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-06 |
0.0061 USDT |
20,363.3389 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-05 |
0.0059 USDT |
31,332.6789 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0060 USDT |
29,006.6944 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0061 USDT |
21,990.4514 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-02 |
0.0061 USDT |
22,037.2252 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-01 |
0.0060 USDT |
22,445.1957 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-30 |
0.0061 USDT |
26,780.2154 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-29 |
0.0061 USDT |
17,134.4609 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0060 USDT |
23,421.5021 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0061 USDT |
22,821.6507 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0062 USDT |
20,012.5620 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-25 |
0.0060 USDT |
20,078.3759 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
20,745.2571 PGX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0061 USDT |
26,833.8701 PGX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0061 USDT |
24,969.4551 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-21 |
0.0061 USDT |
27,417.5789 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0061 USDT |
19,947.3548 PGX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0061 USDT |
23,413.2547 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0061 USDT |
26,465.4683 PGX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0063 USDT |
27,528.5752 PGX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-16 |
0.0063 USDT |
22,537.1022 PGX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-15 |
0.0063 USDT |
24,026.6912 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0062 USDT |
21,771.1290 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-13 |
0.0063 USDT |
23,644.8001 PGX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-12 |
0.0063 USDT |
22,219.6061 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0063 USDT |
23,988.8470 PGX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-10 |
0.0062 USDT |
31,893.5006 PGX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-09 |
0.0059 USDT |
26,646.8107 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-08 |
0.0059 USDT |
36,562.1300 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0063 USDT |
35,235.2118 PGX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-06 |
0.0074 USDT |
22,525.5650 PGX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-05 |
0.0076 USDT |
21,039.8999 PGX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0076 USDT |
24,901.0276 PGX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-03 |
0.0078 USDT |
23,963.2886 PGX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-04-02 |
0.0088 USDT |
23,287.4119 PGX |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-04-01 |
0.0093 USDT |
18,717.3908 PGX |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0095 USDT |
28,728.2339 PGX |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0095 USDT |
17,127.5548 PGX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |