Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
4,180.4440 USDT |
2.0434 PAXG |
4,217.5676 USDT |
4,212.9388 USDT |
4,225.2547 USDT |
4,220.4551 USDT |
| 2025-11-12 |
4,114.3800 USDT |
48.4289 PAXG |
4,114.2622 USDT |
4,087.2189 USDT |
4,103.3445 USDT |
4,113.4226 USDT |
| 2025-11-11 |
4,117.9433 USDT |
22.1519 PAXG |
4,115.9120 USDT |
4,086.3991 USDT |
4,117.8980 USDT |
4,099.7796 USDT |
| 2025-11-10 |
4,068.6077 USDT |
3.6864 PAXG |
4,105.9202 USDT |
4,097.4765 USDT |
4,107.6355 USDT |
4,103.5250 USDT |
| 2025-11-09 |
3,991.5906 USDT |
1.8519 PAXG |
3,992.2317 USDT |
3,991.3120 USDT |
3,995.2285 USDT |
3,993.4755 USDT |
| 2025-11-08 |
3,996.3392 USDT |
0.4807 PAXG |
3,986.3332 USDT |
3,985.1334 USDT |
3,988.2569 USDT |
3,985.3934 USDT |
| 2025-11-07 |
3,993.0291 USDT |
274.5283 PAXG |
3,987.2166 USDT |
3,976.3356 USDT |
3,990.4074 USDT |
3,991.2140 USDT |
| 2025-11-06 |
3,988.5440 USDT |
2.9859 PAXG |
3,984.1865 USDT |
3,978.4550 USDT |
3,988.0468 USDT |
3,986.0863 USDT |
| 2025-11-05 |
3,946.6331 USDT |
115.7156 PAXG |
3,957.8944 USDT |
3,951.9789 USDT |
3,963.4909 USDT |
3,972.8632 USDT |
| 2025-11-04 |
3,992.9172 USDT |
2.6350 PAXG |
3,989.1471 USDT |
3,987.2229 USDT |
3,993.4681 USDT |
3,993.4681 USDT |
| 2025-11-03 |
4,000.8730 USDT |
151.5836 PAXG |
3,978.0950 USDT |
3,961.8990 USDT |
3,987.1866 USDT |
4,010.3875 USDT |
| 2025-11-02 |
4,006.7685 USDT |
4.1561 PAXG |
4,001.9489 USDT |
3,998.7402 USDT |
4,004.6608 USDT |
4,001.2496 USDT |
| 2025-11-01 |
3,996.1351 USDT |
44.3553 PAXG |
4,001.1099 USDT |
3,995.6109 USDT |
4,004.4507 USDT |
4,009.2819 USDT |
| 2025-10-31 |
4,012.4397 USDT |
121.8133 PAXG |
4,006.0911 USDT |
3,993.7014 USDT |
4,010.1621 USDT |
4,022.6144 USDT |
| 2025-10-30 |
3,973.9345 USDT |
422.2659 PAXG |
3,954.8007 USDT |
3,922.4958 USDT |
3,944.1063 USDT |
4,013.9530 USDT |
| 2025-10-29 |
3,983.3977 USDT |
13.5408 PAXG |
3,933.3559 USDT |
3,922.9384 USDT |
3,947.7571 USDT |
3,933.7358 USDT |
| 2025-10-28 |
3,944.6403 USDT |
376.5391 PAXG |
3,906.5729 USDT |
3,899.0641 USDT |
3,922.0510 USDT |
3,962.0477 USDT |
| 2025-10-27 |
4,044.9215 USDT |
409.7494 PAXG |
4,060.1521 USDT |
3,969.9571 USDT |
3,990.0773 USDT |
3,983.4859 USDT |
| 2025-10-26 |
4,103.2725 USDT |
3.3524 PAXG |
4,099.9059 USDT |
4,092.9276 USDT |
4,103.3545 USDT |
4,099.1361 USDT |
| 2025-10-25 |
4,112.5647 USDT |
2.6618 PAXG |
4,110.4062 USDT |
4,107.6840 USDT |
4,112.6367 USDT |
4,110.0354 USDT |
| 2025-10-24 |
4,097.4924 USDT |
3.1516 PAXG |
4,122.9583 USDT |
4,118.2215 USDT |
4,127.8322 USDT |
4,123.3258 USDT |
| 2025-10-23 |
4,103.9776 USDT |
11.3615 PAXG |
4,130.4286 USDT |
4,124.4300 USDT |
4,139.1531 USDT |
4,135.4301 USDT |
| 2025-10-22 |
4,099.1490 USDT |
481.9522 PAXG |
4,079.0809 USDT |
4,023.3916 USDT |
4,057.6835 USDT |
4,024.9739 USDT |
| 2025-10-21 |
4,310.1092 USDT |
219.7509 PAXG |
4,348.2432 USDT |
4,197.5724 USDT |
4,229.5221 USDT |
4,227.3242 USDT |
| 2025-10-20 |
4,260.0311 USDT |
384.2309 PAXG |
4,243.3681 USDT |
4,213.9885 USDT |
4,242.8179 USDT |
4,325.4578 USDT |
| 2025-10-19 |
4,241.9008 USDT |
190.2479 PAXG |
4,251.8798 USDT |
4,228.4750 USDT |
4,237.6667 USDT |
4,245.7009 USDT |
| 2025-10-18 |
4,244.7330 USDT |
0.2091 PAXG |
4,245.0230 USDT |
4,243.4914 USDT |
4,247.0089 USDT |
4,244.6311 USDT |
| 2025-10-17 |
4,368.5088 USDT |
880.9221 PAXG |
4,408.4956 USDT |
4,192.7436 USDT |
4,236.3489 USDT |
4,226.7241 USDT |
| 2025-10-16 |
4,281.3138 USDT |
457.1164 PAXG |
4,252.9691 USDT |
4,246.3024 USDT |
4,260.9923 USDT |
4,369.0513 USDT |
| 2025-10-15 |
4,208.6914 USDT |
206.8268 PAXG |
4,225.6738 USDT |
4,200.5017 USDT |
4,216.4316 USDT |
4,220.6321 USDT |
| 2025-10-14 |
4,147.1810 USDT |
178.9978 PAXG |
4,116.7418 USDT |
4,111.0132 USDT |
4,143.4541 USDT |
4,171.4795 USDT |
| 2025-10-13 |
4,089.4166 USDT |
12.6155 PAXG |
4,121.7806 USDT |
4,116.3419 USDT |
4,126.4800 USDT |
4,125.5198 USDT |
| 2025-10-12 |
4,001.0757 USDT |
173.9470 PAXG |
3,991.1820 USDT |
3,991.1820 USDT |
4,000.9599 USDT |
4,002.2801 USDT |
| 2025-10-11 |
3,972.1733 USDT |
3.9211 PAXG |
3,976.9054 USDT |
3,972.2265 USDT |
3,982.3254 USDT |
3,982.3254 USDT |
| 2025-10-10 |
3,993.3630 USDT |
147.5032 PAXG |
3,976.3440 USDT |
3,962.4189 USDT |
3,982.8956 USDT |
3,996.1624 USDT |
| 2025-10-09 |
4,053.9926 USDT |
128.7075 PAXG |
4,031.4059 USDT |
4,025.8237 USDT |
4,042.9700 USDT |
4,053.6670 USDT |
| 2025-10-08 |
4,037.8377 USDT |
262.5962 PAXG |
4,045.3197 USDT |
4,040.9600 USDT |
4,052.6923 USDT |
4,055.0062 USDT |
| 2025-10-07 |
3,982.9999 USDT |
160.6879 PAXG |
3,972.2759 USDT |
3,967.9476 USDT |
3,978.1544 USDT |
3,999.0301 USDT |
| 2025-10-06 |
3,943.8819 USDT |
5.8033 PAXG |
3,970.7012 USDT |
3,967.0678 USDT |
3,972.9932 USDT |
3,971.2930 USDT |
| 2025-10-05 |
3,896.8672 USDT |
2.0043 PAXG |
3,897.6221 USDT |
3,896.5847 USDT |
3,899.4055 USDT |
3,898.5053 USDT |
| 2025-10-04 |
3,894.2122 USDT |
0.6594 PAXG |
3,900.3838 USDT |
3,896.6047 USDT |
3,902.2662 USDT |
3,898.8607 USDT |
| 2025-10-03 |
3,865.9624 USDT |
9.1477 PAXG |
3,889.0709 USDT |
3,880.6885 USDT |
3,890.7835 USDT |
3,885.1481 USDT |
| 2025-10-02 |
3,868.9714 USDT |
88.2068 PAXG |
3,869.9285 USDT |
3,831.0904 USDT |
3,856.1652 USDT |
3,846.4867 USDT |
| 2025-10-01 |
3,876.8031 USDT |
149.6692 PAXG |
3,876.6901 USDT |
3,862.7028 USDT |
3,873.8694 USDT |
3,882.8416 USDT |
| 2025-09-30 |
3,845.8406 USDT |
6.8456 PAXG |
3,861.9330 USDT |
3,841.0780 USDT |
3,863.7970 USDT |
3,846.6565 USDT |
| 2025-09-29 |
3,811.2798 USDT |
155.4659 PAXG |
3,795.3407 USDT |
3,776.2636 USDT |
3,795.9907 USDT |
3,838.9833 USDT |
| 2025-09-28 |
3,778.0706 USDT |
0.2393 PAXG |
3,773.1458 USDT |
3,773.1458 USDT |
3,776.0059 USDT |
3,775.8892 USDT |
| 2025-09-27 |
3,776.8855 USDT |
0.7032 PAXG |
3,780.3226 USDT |
3,778.0931 USDT |
3,782.3074 USDT |
3,780.1726 USDT |
| 2025-09-26 |
3,760.5132 USDT |
52.1292 PAXG |
3,756.7983 USDT |
3,755.2986 USDT |
3,764.1031 USDT |
3,787.4040 USDT |
| 2025-09-25 |
3,752.4342 USDT |
3.9777 PAXG |
3,761.9225 USDT |
3,760.1075 USDT |
3,765.2633 USDT |
3,761.1872 USDT |