Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,330.0335 USDT |
7.5105 PAXG |
3,328.2795 USDT |
3,327.0214 USDT |
3,329.1087 USDT |
3,329.4498 USDT |
| 2025-08-16 |
3,331.7167 USDT |
0.6332 PAXG |
3,330.7491 USDT |
3,330.0907 USDT |
3,332.2194 USDT |
3,330.0907 USDT |
| 2025-08-15 |
3,332.6464 USDT |
2.5220 PAXG |
3,335.3479 USDT |
3,333.5099 USDT |
3,337.3107 USDT |
3,336.8845 USDT |
| 2025-08-14 |
3,347.6623 USDT |
2.1316 PAXG |
3,334.5784 USDT |
3,329.9807 USDT |
3,335.6103 USDT |
3,332.9300 USDT |
| 2025-08-13 |
3,347.6905 USDT |
3.4005 PAXG |
3,350.2448 USDT |
3,349.1961 USDT |
3,354.0992 USDT |
3,350.3376 USDT |
| 2025-08-12 |
3,345.9103 USDT |
58.6895 PAXG |
3,344.8145 USDT |
3,331.2004 USDT |
3,343.7322 USDT |
3,340.8881 USDT |
| 2025-08-11 |
3,365.8557 USDT |
0.9528 PAXG |
3,356.0152 USDT |
3,350.8757 USDT |
3,356.0152 USDT |
3,352.4612 USDT |
| 2025-08-10 |
3,386.2636 USDT |
13.7516 PAXG |
3,386.4971 USDT |
3,382.1682 USDT |
3,387.7128 USDT |
3,389.0165 USDT |
| 2025-08-09 |
3,384.8377 USDT |
18.7826 PAXG |
3,384.5620 USDT |
3,379.2989 USDT |
3,384.8721 USDT |
3,390.4696 USDT |
| 2025-08-08 |
3,386.4905 USDT |
46.2887 PAXG |
3,383.3079 USDT |
3,374.6700 USDT |
3,387.0419 USDT |
3,385.6667 USDT |
| 2025-08-07 |
3,382.3143 USDT |
15.3082 PAXG |
3,385.4122 USDT |
3,381.0285 USDT |
3,387.2126 USDT |
3,392.5339 USDT |
| 2025-08-06 |
3,374.6638 USDT |
10.6962 PAXG |
3,376.7381 USDT |
3,367.5805 USDT |
3,373.0992 USDT |
3,372.6375 USDT |
| 2025-08-05 |
3,374.7476 USDT |
8.0566 PAXG |
3,380.3686 USDT |
3,376.2496 USDT |
3,379.6108 USDT |
3,383.4017 USDT |
| 2025-08-04 |
3,369.5153 USDT |
20.3951 PAXG |
3,373.9802 USDT |
3,369.0894 USDT |
3,376.8668 USDT |
3,376.7695 USDT |
| 2025-08-03 |
3,362.4481 USDT |
8.6456 PAXG |
3,361.7342 USDT |
3,360.7233 USDT |
3,363.1369 USDT |
3,370.0050 USDT |
| 2025-08-02 |
3,362.3722 USDT |
13.0274 PAXG |
3,360.9830 USDT |
3,357.7540 USDT |
3,360.8063 USDT |
3,359.6135 USDT |
| 2025-08-01 |
3,334.7054 USDT |
31.6066 PAXG |
3,345.6303 USDT |
3,344.3073 USDT |
3,358.4157 USDT |
3,362.3629 USDT |
| 2025-07-31 |
3,304.2586 USDT |
43.6939 PAXG |
3,311.6912 USDT |
3,296.2088 USDT |
3,299.5916 USDT |
3,297.9984 USDT |
| 2025-07-30 |
3,315.0386 USDT |
37.2006 PAXG |
3,313.5138 USDT |
3,282.4021 USDT |
3,292.8700 USDT |
3,292.9296 USDT |
| 2025-07-29 |
3,327.5136 USDT |
9.5781 PAXG |
3,333.5998 USDT |
3,324.3220 USDT |
3,332.6595 USDT |
3,334.4451 USDT |
| 2025-07-28 |
3,335.2786 USDT |
8.3198 PAXG |
3,319.7893 USDT |
3,317.9936 USDT |
3,324.6076 USDT |
3,323.6790 USDT |
| 2025-07-27 |
3,354.8898 USDT |
21.0962 PAXG |
3,353.6150 USDT |
3,347.9764 USDT |
3,353.5446 USDT |
3,351.8141 USDT |
| 2025-07-26 |
3,354.0466 USDT |
5.3207 PAXG |
3,355.3066 USDT |
3,351.2756 USDT |
3,353.8746 USDT |
3,354.0049 USDT |
| 2025-07-25 |
3,356.8411 USDT |
28.1283 PAXG |
3,352.0342 USDT |
3,335.9693 USDT |
3,343.4621 USDT |
3,350.2330 USDT |
| 2025-07-24 |
3,377.0954 USDT |
10.8280 PAXG |
3,378.1285 USDT |
3,371.5309 USDT |
3,375.5698 USDT |
3,372.2262 USDT |
| 2025-07-23 |
3,414.7724 USDT |
20.8435 PAXG |
3,399.3842 USDT |
3,385.5174 USDT |
3,395.8147 USDT |
3,390.7061 USDT |
| 2025-07-22 |
3,407.0762 USDT |
8.5443 PAXG |
3,426.1576 USDT |
3,424.6180 USDT |
3,428.8426 USDT |
3,426.2171 USDT |
| 2025-07-21 |
3,377.7999 USDT |
62.4118 PAXG |
3,374.9842 USDT |
3,374.0401 USDT |
3,388.0728 USDT |
3,396.8266 USDT |
| 2025-07-20 |
3,356.1089 USDT |
6.8184 PAXG |
3,352.1954 USDT |
3,350.5658 USDT |
3,353.0044 USDT |
3,350.8757 USDT |
| 2025-07-19 |
3,357.1948 USDT |
8.6574 PAXG |
3,357.6155 USDT |
3,355.8245 USDT |
3,359.2559 USDT |
3,358.7158 USDT |
| 2025-07-18 |
3,349.4693 USDT |
0.1290 PAXG |
3,354.4148 USDT |
3,351.3056 USDT |
3,354.4148 USDT |
3,351.3056 USDT |
| 2025-07-17 |
3,345.8892 USDT |
85.1799 PAXG |
3,350.9420 USDT |
3,320.8029 USDT |
3,330.1890 USDT |
3,342.7520 USDT |
| 2025-07-16 |
3,347.9747 USDT |
0.6841 PAXG |
3,350.8308 USDT |
3,350.8308 USDT |
3,355.8996 USDT |
3,354.3949 USDT |
| 2025-07-15 |
3,352.7081 USDT |
130.9091 PAXG |
3,366.9918 USDT |
3,329.1009 USDT |
3,339.1612 USDT |
3,336.6091 USDT |
| 2025-07-14 |
3,361.1368 USDT |
275.5225 PAXG |
3,353.6318 USDT |
3,342.5877 USDT |
3,347.0030 USDT |
3,353.5950 USDT |
| 2025-07-13 |
3,349.7784 USDT |
4.3846 PAXG |
3,357.0342 USDT |
3,353.2851 USDT |
3,360.8063 USDT |
3,353.9750 USDT |
| 2025-07-12 |
3,346.1384 USDT |
21.0371 PAXG |
3,344.5672 USDT |
3,340.7281 USDT |
3,346.1828 USDT |
3,347.0675 USDT |
| 2025-07-11 |
3,337.1978 USDT |
1.6156 PAXG |
3,348.4917 USDT |
3,343.7574 USDT |
3,348.9034 USDT |
3,344.1273 USDT |
| 2025-07-10 |
3,320.2855 USDT |
1.7859 PAXG |
3,318.6051 USDT |
3,317.7536 USDT |
3,320.3115 USDT |
3,318.3798 USDT |
| 2025-07-09 |
3,305.4190 USDT |
0.8080 PAXG |
3,316.1640 USDT |
3,314.2045 USDT |
3,317.9260 USDT |
3,315.3861 USDT |
| 2025-07-08 |
3,326.0232 USDT |
5.7628 PAXG |
3,306.1478 USDT |
3,297.0086 USDT |
3,307.1434 USDT |
3,299.0044 USDT |
| 2025-07-07 |
3,323.8957 USDT |
1.9945 PAXG |
3,323.7974 USDT |
3,320.6030 USDT |
3,326.5881 USDT |
3,323.9715 USDT |
| 2025-07-06 |
3,342.5398 USDT |
0.8826 PAXG |
3,341.4047 USDT |
3,340.6182 USDT |
3,345.6260 USDT |
3,343.7929 USDT |
| 2025-07-05 |
3,344.3337 USDT |
13.3596 PAXG |
3,342.3377 USDT |
3,341.4680 USDT |
3,344.0058 USDT |
3,348.6362 USDT |
| 2025-07-04 |
3,339.8444 USDT |
22.4519 PAXG |
3,341.8586 USDT |
3,335.1995 USDT |
3,338.9595 USDT |
3,344.6884 USDT |
| 2025-07-03 |
3,340.9670 USDT |
0.2723 PAXG |
3,334.3600 USDT |
3,332.0402 USDT |
3,336.0704 USDT |
3,336.0704 USDT |
| 2025-07-02 |
3,346.5754 USDT |
4.2173 PAXG |
3,351.3956 USDT |
3,350.2359 USDT |
3,354.6048 USDT |
3,352.7852 USDT |
| 2025-07-01 |
3,345.5280 USDT |
95.2929 PAXG |
3,343.9774 USDT |
3,339.3085 USDT |
3,348.1333 USDT |
3,348.6128 USDT |
| 2025-06-30 |
3,298.2253 USDT |
4.3190 PAXG |
3,316.8839 USDT |
3,316.1940 USDT |
3,320.8067 USDT |
3,319.2033 USDT |
| 2025-06-29 |
3,289.5728 USDT |
0.4970 PAXG |
3,284.1617 USDT |
3,283.7518 USDT |
3,285.7483 USDT |
3,284.4868 USDT |