Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1,982.8246 USDT |
10.7659 PAXG |
1,981.3023 USDT |
1,979.5249 USDT |
1,983.4758 USDT |
1,985.6110 USDT |
| 2023-10-28 |
1,988.5942 USDT |
2.5269 PAXG |
1,988.4770 USDT |
1,984.1010 USDT |
1,988.4770 USDT |
1,990.3970 USDT |
| 2023-10-27 |
1,976.1768 USDT |
29.4684 PAXG |
1,971.4729 USDT |
1,964.8698 USDT |
1,974.4737 USDT |
1,986.5658 USDT |
| 2023-10-26 |
1,963.6286 USDT |
1.8727 PAXG |
1,965.7520 USDT |
1,960.5295 USDT |
1,965.7520 USDT |
1,967.4087 USDT |
| 2023-10-25 |
1,958.2319 USDT |
16.5548 PAXG |
1,960.5981 USDT |
1,953.5311 USDT |
1,963.4710 USDT |
1,960.8266 USDT |
| 2023-10-24 |
1,953.2691 USDT |
49.6517 PAXG |
1,955.9376 USDT |
1,941.5340 USDT |
1,948.4674 USDT |
1,953.4686 USDT |
| 2023-10-23 |
1,960.2073 USDT |
12.8181 PAXG |
1,956.8745 USDT |
1,951.5316 USDT |
1,956.4693 USDT |
1,958.8059 USDT |
| 2023-10-22 |
1,966.8017 USDT |
1.8660 PAXG |
1,964.5285 USDT |
1,963.5287 USDT |
1,967.3431 USDT |
1,966.4717 USDT |
| 2023-10-21 |
1,964.0299 USDT |
2.8220 PAXG |
1,967.5278 USDT |
1,961.5292 USDT |
1,963.4710 USDT |
1,962.8518 USDT |
| 2023-10-20 |
1,966.8124 USDT |
2.5990 PAXG |
1,965.4715 USDT |
1,961.5292 USDT |
1,964.9833 USDT |
1,965.4715 USDT |
| 2023-10-19 |
1,936.8703 USDT |
6.1282 PAXG |
1,939.5406 USDT |
1,934.5357 USDT |
1,938.4650 USDT |
1,938.4650 USDT |
| 2023-10-18 |
1,935.1145 USDT |
4.6770 PAXG |
1,938.4650 USDT |
1,935.5355 USDT |
1,941.4657 USDT |
1,939.5345 USDT |
| 2023-10-17 |
1,911.9650 USDT |
2.6258 PAXG |
1,915.5694 USDT |
1,910.5415 USDT |
1,914.4593 USDT |
1,914.1943 USDT |
| 2023-10-16 |
1,911.3671 USDT |
7.9788 PAXG |
1,906.8508 USDT |
1,901.4561 USDT |
1,907.4576 USDT |
1,909.8315 USDT |
| 2023-10-15 |
1,925.3866 USDT |
3.4842 PAXG |
1,928.4305 USDT |
1,925.5379 USDT |
1,930.1549 USDT |
1,927.2963 USDT |
| 2023-10-14 |
1,916.3238 USDT |
4.2410 PAXG |
1,915.5403 USDT |
1,915.5403 USDT |
1,918.4602 USDT |
1,919.2155 USDT |
| 2023-10-13 |
1,900.7154 USDT |
8.5572 PAXG |
1,910.4295 USDT |
1,909.5417 USDT |
1,915.4595 USDT |
1,913.8475 USDT |
| 2023-10-12 |
1,875.1537 USDT |
2.8025 PAXG |
1,869.8830 USDT |
1,864.5525 USDT |
1,867.5615 USDT |
1,867.9257 USDT |
| 2023-10-11 |
1,868.9690 USDT |
5.6036 PAXG |
1,873.2437 USDT |
1,867.5518 USDT |
1,873.0591 USDT |
1,875.4609 USDT |
| 2023-10-10 |
1,861.1422 USDT |
2.3477 PAXG |
1,868.5515 USDT |
1,866.2279 USDT |
1,868.4482 USDT |
1,867.8938 USDT |
| 2023-10-09 |
1,862.3399 USDT |
4.3011 PAXG |
1,861.4465 USDT |
1,860.4779 USDT |
1,863.4470 USDT |
1,868.2157 USDT |
| 2023-10-08 |
1,861.4866 USDT |
10.6554 PAXG |
1,862.1430 USDT |
1,861.5532 USDT |
1,868.4482 USDT |
1,866.4477 USDT |
| 2023-10-07 |
1,844.8801 USDT |
3.7686 PAXG |
1,848.3672 USDT |
1,847.5566 USDT |
1,851.4441 USDT |
1,854.4449 USDT |
| 2023-10-06 |
1,832.2427 USDT |
1.7738 PAXG |
1,837.4155 USDT |
1,836.5592 USDT |
1,839.4413 USDT |
1,842.4420 USDT |
| 2023-10-05 |
1,832.8836 USDT |
1.8666 PAXG |
1,829.4252 USDT |
1,827.5614 USDT |
1,829.8631 USDT |
1,827.8789 USDT |
| 2023-10-04 |
1,828.8782 USDT |
2.4042 PAXG |
1,831.1633 USDT |
1,826.5616 USDT |
1,829.4389 USDT |
1,832.1364 USDT |
| 2023-10-03 |
1,831.9982 USDT |
1.9051 PAXG |
1,829.4191 USDT |
1,828.5611 USDT |
1,830.4391 USDT |
1,830.8475 USDT |
| 2023-10-02 |
1,851.7300 USDT |
5.1182 PAXG |
1,846.1341 USDT |
1,839.5585 USDT |
1,842.9995 USDT |
1,841.7055 USDT |
| 2023-10-01 |
1,868.8222 USDT |
3.7541 PAXG |
1,869.1967 USDT |
1,862.5530 USDT |
1,870.1770 USDT |
1,867.5518 USDT |
| 2023-09-30 |
1,866.6430 USDT |
1.0705 PAXG |
1,867.5518 USDT |
1,865.9759 USDT |
1,868.4482 USDT |
1,868.4482 USDT |
| 2023-09-29 |
1,872.9800 USDT |
4.9296 PAXG |
1,869.9157 USDT |
1,861.5532 USDT |
1,863.4470 USDT |
1,864.5592 USDT |
| 2023-09-28 |
1,877.5827 USDT |
2.6671 PAXG |
1,872.7008 USDT |
1,870.5511 USDT |
1,872.4492 USDT |
1,871.0092 USDT |
| 2023-09-27 |
1,887.8631 USDT |
5.0781 PAXG |
1,879.2160 USDT |
1,877.5494 USDT |
1,881.1055 USDT |
1,880.6161 USDT |
| 2023-09-26 |
1,904.6964 USDT |
1.4815 PAXG |
1,899.8028 USDT |
1,897.5446 USDT |
1,899.4557 USDT |
1,898.5443 USDT |
| 2023-09-25 |
1,912.3383 USDT |
2.0142 PAXG |
1,910.1769 USDT |
1,907.5422 USDT |
1,910.4583 USDT |
1,908.2373 USDT |
| 2023-09-24 |
1,913.4404 USDT |
1.0551 PAXG |
1,912.3969 USDT |
1,911.4574 USDT |
1,913.4590 USDT |
1,911.5412 USDT |
| 2023-09-23 |
1,913.9506 USDT |
1.8232 PAXG |
1,915.2294 USDT |
1,911.5412 USDT |
1,914.4232 USDT |
1,913.4099 USDT |
| 2023-09-22 |
1,913.7441 USDT |
1.5294 PAXG |
1,914.4593 USDT |
1,911.5412 USDT |
1,914.4593 USDT |
1,914.6414 USDT |
| 2023-09-21 |
1,916.2386 USDT |
0.3596 PAXG |
1,912.0343 USDT |
1,910.3523 USDT |
1,912.3294 USDT |
1,912.4588 USDT |
| 2023-09-20 |
1,924.1418 USDT |
6.1977 PAXG |
1,929.4127 USDT |
1,920.6587 USDT |
1,923.4614 USDT |
1,920.6587 USDT |
| 2023-09-19 |
1,920.5117 USDT |
1.1920 PAXG |
1,919.5393 USDT |
1,915.5403 USDT |
1,918.4602 USDT |
1,918.2164 USDT |
| 2023-09-18 |
1,914.3389 USDT |
3.0172 PAXG |
1,915.5403 USDT |
1,914.5405 USDT |
1,917.4600 USDT |
1,921.4609 USDT |
| 2023-09-17 |
1,905.7348 USDT |
1.9793 PAXG |
1,904.5657 USDT |
1,901.5436 USDT |
1,908.4578 USDT |
1,906.5728 USDT |
| 2023-09-16 |
1,908.8262 USDT |
1.5323 PAXG |
1,911.4585 USDT |
1,903.5431 USDT |
1,906.4573 USDT |
1,905.1704 USDT |
| 2023-09-15 |
1,903.6610 USDT |
2.3213 PAXG |
1,909.6886 USDT |
1,906.5424 USDT |
1,910.4583 USDT |
1,909.9699 USDT |
| 2023-09-14 |
1,893.9899 USDT |
2.2130 PAXG |
1,889.2222 USDT |
1,887.9691 USDT |
1,892.4540 USDT |
1,889.6424 USDT |
| 2023-09-13 |
1,891.5661 USDT |
3.1168 PAXG |
1,891.7902 USDT |
1,887.5470 USDT |
1,890.4535 USDT |
1,891.1646 USDT |
| 2023-09-12 |
1,897.9821 USDT |
1.2872 PAXG |
1,891.7277 USDT |
1,890.4535 USDT |
1,893.4542 USDT |
1,892.0024 USDT |
| 2023-09-11 |
1,902.2422 USDT |
1.9625 PAXG |
1,905.7415 USDT |
1,901.5436 USDT |
1,905.1130 USDT |
1,903.7489 USDT |
| 2023-09-10 |
1,895.6553 USDT |
2.7929 PAXG |
1,892.6420 USDT |
1,891.5460 USDT |
1,894.4545 USDT |
1,898.4554 USDT |