Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,875.6278 USDT |
3.2379 PAXG |
2,869.3980 USDT |
2,868.3115 USDT |
2,874.2269 USDT |
2,873.6986 USDT |
| 2025-02-07 |
2,891.3964 USDT |
15.0790 PAXG |
2,895.5734 USDT |
2,882.3082 USDT |
2,887.6928 USDT |
2,886.6925 USDT |
| 2025-02-06 |
2,894.8237 USDT |
17.6522 PAXG |
2,869.8755 USDT |
2,869.3113 USDT |
2,880.4179 USDT |
2,878.9019 USDT |
| 2025-02-05 |
2,892.0195 USDT |
30.7803 PAXG |
2,910.6983 USDT |
2,877.3094 USDT |
2,888.6930 USDT |
2,918.7002 USDT |
| 2025-02-04 |
2,833.4427 USDT |
1.3437 PAXG |
2,845.6827 USDT |
2,840.3183 USDT |
2,846.6830 USDT |
2,842.3178 USDT |
| 2025-02-03 |
2,821.5667 USDT |
30.4997 PAXG |
2,836.6908 USDT |
2,822.3226 USDT |
2,831.8534 USDT |
2,833.6128 USDT |
| 2025-02-02 |
2,871.1328 USDT |
84.9054 PAXG |
2,882.4411 USDT |
2,853.8140 USDT |
2,896.6274 USDT |
2,884.6921 USDT |
| 2025-02-01 |
2,812.6978 USDT |
14.8583 PAXG |
2,806.8458 USDT |
2,800.6256 USDT |
2,811.4576 USDT |
2,817.0806 USDT |
| 2025-01-31 |
2,805.1184 USDT |
0.2213 PAXG |
2,803.4155 USDT |
2,800.3279 USDT |
2,804.6729 USDT |
2,802.1648 USDT |
| 2025-01-30 |
2,777.6397 USDT |
0.6993 PAXG |
2,790.3723 USDT |
2,787.0042 USDT |
2,791.6697 USDT |
2,787.3310 USDT |
| 2025-01-29 |
2,762.9791 USDT |
6.6301 PAXG |
2,757.6616 USDT |
2,746.3408 USDT |
2,758.2589 USDT |
2,764.7753 USDT |
| 2025-01-28 |
2,747.1086 USDT |
10.4363 PAXG |
2,757.4875 USDT |
2,746.7517 USDT |
2,755.6483 USDT |
2,754.4401 USDT |
| 2025-01-27 |
2,745.6413 USDT |
0.0506 PAXG |
2,737.6322 USDT |
2,735.6209 USDT |
2,738.6570 USDT |
2,738.4275 USDT |
| 2025-01-26 |
2,767.9026 USDT |
0.5796 PAXG |
2,764.6162 USDT |
2,762.3370 USDT |
2,765.6635 USDT |
2,765.6635 USDT |
| 2025-01-25 |
2,765.2301 USDT |
0.0646 PAXG |
2,766.3360 USDT |
2,766.3360 USDT |
2,768.6690 USDT |
2,767.6592 USDT |
| 2025-01-24 |
2,755.9269 USDT |
8.3667 PAXG |
2,768.3355 USDT |
2,758.3379 USDT |
2,765.4366 USDT |
2,761.1274 USDT |
| 2025-01-23 |
2,749.0108 USDT |
16.0626 PAXG |
2,751.2388 USDT |
2,736.3432 USDT |
2,745.6587 USDT |
2,747.3299 USDT |
| 2025-01-22 |
2,753.5119 USDT |
30.8368 PAXG |
2,748.6918 USDT |
2,747.9710 USDT |
2,760.6623 USDT |
2,759.1755 USDT |
| 2025-01-21 |
2,725.8535 USDT |
8.4336 PAXG |
2,736.7032 USDT |
2,732.3442 USDT |
2,740.6575 USDT |
2,735.6563 USDT |
| 2025-01-20 |
2,696.1377 USDT |
15.1927 PAXG |
2,702.1896 USDT |
2,696.3528 USDT |
2,707.6497 USDT |
2,707.4104 USDT |
| 2025-01-19 |
2,687.0694 USDT |
14.6726 PAXG |
2,682.9890 USDT |
2,665.3603 USDT |
2,686.6445 USDT |
2,674.6417 USDT |
| 2025-01-18 |
2,698.1543 USDT |
4.5233 PAXG |
2,698.3523 USDT |
2,689.3545 USDT |
2,694.5441 USDT |
2,696.6208 USDT |
| 2025-01-17 |
2,710.3934 USDT |
10.6038 PAXG |
2,703.3511 USDT |
2,699.3521 USDT |
2,707.7020 USDT |
2,706.3504 USDT |
| 2025-01-16 |
2,700.4470 USDT |
12.0149 PAXG |
2,704.6582 USDT |
2,696.3528 USDT |
2,711.6505 USDT |
2,721.8768 USDT |
| 2025-01-15 |
2,690.9098 USDT |
1.3082 PAXG |
2,700.6479 USDT |
2,697.6664 USDT |
2,704.6489 USDT |
2,701.8975 USDT |
| 2025-01-14 |
2,669.3952 USDT |
10.5735 PAXG |
2,668.3595 USDT |
2,661.3453 USDT |
2,668.3408 USDT |
2,669.6846 USDT |
| 2025-01-13 |
2,683.3611 USDT |
11.5107 PAXG |
2,667.3598 USDT |
2,660.0973 USDT |
2,667.6400 USDT |
2,670.0719 USDT |
| 2025-01-12 |
2,698.2596 USDT |
2.8343 PAXG |
2,699.6067 USDT |
2,695.3531 USDT |
2,699.6477 USDT |
2,699.4674 USDT |
| 2025-01-11 |
2,691.1115 USDT |
5.1668 PAXG |
2,694.6697 USDT |
2,692.1602 USDT |
2,695.6467 USDT |
2,698.4325 USDT |
| 2025-01-10 |
2,680.5197 USDT |
9.1729 PAXG |
2,684.3557 USDT |
2,683.3559 USDT |
2,689.6453 USDT |
2,690.4955 USDT |
| 2025-01-09 |
2,673.1539 USDT |
6.9767 PAXG |
2,674.3581 USDT |
2,669.3539 USDT |
2,676.6421 USDT |
2,670.3591 USDT |
| 2025-01-08 |
2,659.7155 USDT |
0.9955 PAXG |
2,660.3615 USDT |
2,660.3615 USDT |
2,667.6400 USDT |
2,666.2334 USDT |
| 2025-01-07 |
2,656.4149 USDT |
0.0637 PAXG |
2,653.6366 USDT |
2,651.9278 USDT |
2,655.2858 USDT |
2,654.2943 USDT |
| 2025-01-06 |
2,648.3930 USDT |
0.0067 PAXG |
2,648.7758 USDT |
2,648.3643 USDT |
2,650.6359 USDT |
2,650.6359 USDT |
| 2025-01-05 |
2,649.5367 USDT |
1.3274 PAXG |
2,653.6366 USDT |
2,643.3655 USDT |
2,646.6349 USDT |
2,646.0314 USDT |
| 2025-01-04 |
2,647.7302 USDT |
2.6441 PAXG |
2,646.1833 USDT |
2,642.8418 USDT |
2,646.6349 USDT |
2,648.5702 USDT |
| 2025-01-03 |
2,656.4099 USDT |
21.2603 PAXG |
2,660.3615 USDT |
2,649.3641 USDT |
2,657.6376 USDT |
2,653.6366 USDT |
| 2025-01-02 |
2,644.6497 USDT |
12.9260 PAXG |
2,646.9112 USDT |
2,639.3665 USDT |
2,650.6359 USDT |
2,654.6369 USDT |
| 2025-01-01 |
2,633.7358 USDT |
4.7598 PAXG |
2,633.3679 USDT |
2,626.3696 USDT |
2,631.6313 USDT |
2,631.3706 USDT |
| 2024-12-31 |
2,629.8286 USDT |
7.4171 PAXG |
2,625.4951 USDT |
2,624.3701 USDT |
2,634.6321 USDT |
2,635.6323 USDT |
| 2024-12-30 |
2,641.0262 USDT |
4.4139 PAXG |
2,625.3699 USDT |
2,619.3713 USDT |
2,626.6301 USDT |
2,628.6306 USDT |
| 2024-12-29 |
2,654.5522 USDT |
7.4324 PAXG |
2,653.3631 USDT |
2,649.3641 USDT |
2,655.6371 USDT |
2,654.8898 USDT |
| 2024-12-28 |
2,645.0053 USDT |
0.2845 PAXG |
2,649.8376 USDT |
2,648.3643 USDT |
2,652.6364 USDT |
2,651.3636 USDT |
| 2024-12-27 |
2,645.6387 USDT |
0.7331 PAXG |
2,632.6608 USDT |
2,630.6709 USDT |
2,634.6321 USDT |
2,632.9229 USDT |
| 2024-12-26 |
2,641.5677 USDT |
0.3638 PAXG |
2,651.6361 USDT |
2,647.3646 USDT |
2,652.6364 USDT |
2,647.5048 USDT |
| 2024-12-25 |
2,631.5438 USDT |
1.7488 PAXG |
2,638.7576 USDT |
2,638.3667 USDT |
2,642.6340 USDT |
2,641.6337 USDT |
| 2024-12-24 |
2,626.4002 USDT |
0.3389 PAXG |
2,630.2170 USDT |
2,628.3691 USDT |
2,632.6316 USDT |
2,629.4341 USDT |
| 2024-12-23 |
2,631.9515 USDT |
0.4274 PAXG |
2,637.3949 USDT |
2,632.3682 USDT |
2,637.6328 USDT |
2,633.3679 USDT |
| 2024-12-22 |
2,622.7045 USDT |
0.3393 PAXG |
2,621.6289 USDT |
2,617.3718 USDT |
2,621.6289 USDT |
2,620.6287 USDT |
| 2024-12-21 |
2,629.5854 USDT |
7.5870 PAXG |
2,627.0823 USDT |
2,620.3711 USDT |
2,626.6302 USDT |
2,621.2899 USDT |