Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
3,015.7976 USDT |
50.3706 PAXG |
3,031.7525 USDT |
2,994.2813 USDT |
3,005.7211 USDT |
3,001.2796 USDT |
| 2025-04-07 |
3,031.0765 USDT |
2.0229 PAXG |
3,005.6795 USDT |
3,005.2105 USDT |
3,011.7225 USDT |
3,009.5927 USDT |
| 2025-04-06 |
3,065.1471 USDT |
0.3471 PAXG |
3,068.7235 USDT |
3,065.2643 USDT |
3,068.7362 USDT |
3,066.7357 USDT |
| 2025-04-05 |
3,056.7095 USDT |
3.4309 PAXG |
3,063.8944 USDT |
3,063.2647 USDT |
3,069.7365 USDT |
3,063.7347 USDT |
| 2025-04-04 |
3,101.6231 USDT |
3.7928 PAXG |
3,050.7319 USDT |
3,048.2683 USDT |
3,055.7331 USDT |
3,050.7434 USDT |
| 2025-04-03 |
3,138.0731 USDT |
67.9013 PAXG |
3,101.4045 USDT |
3,100.2307 USDT |
3,123.7494 USDT |
3,126.2874 USDT |
| 2025-04-02 |
3,136.4262 USDT |
36.0425 PAXG |
3,134.2477 USDT |
3,128.3028 USDT |
3,138.7530 USDT |
3,147.6129 USDT |
| 2025-04-01 |
3,149.0995 USDT |
0.4280 PAXG |
3,136.4776 USDT |
3,133.2479 USDT |
3,136.7525 USDT |
3,135.7523 USDT |
| 2025-03-31 |
3,142.5580 USDT |
3.3234 PAXG |
3,144.7545 USDT |
3,141.2460 USDT |
3,148.7554 USDT |
3,144.2433 USDT |
| 2025-03-30 |
3,123.8413 USDT |
0.0643 PAXG |
3,112.7468 USDT |
3,110.2535 USDT |
3,112.7468 USDT |
3,112.4965 USDT |
| 2025-03-29 |
3,098.7417 USDT |
1.4619 PAXG |
3,108.2539 USDT |
3,107.2542 USDT |
3,112.7468 USDT |
3,111.7465 USDT |
| 2025-03-28 |
3,078.9587 USDT |
1.6693 PAXG |
3,088.2075 USDT |
3,085.2595 USDT |
3,089.7413 USDT |
3,087.3551 USDT |
| 2025-03-27 |
3,042.6550 USDT |
34.7234 PAXG |
3,023.7494 USDT |
3,023.2743 USDT |
3,030.7271 USDT |
3,060.8048 USDT |
| 2025-03-26 |
3,028.2524 USDT |
0.1744 PAXG |
3,022.6445 USDT |
3,019.2753 USDT |
3,022.7252 USDT |
3,020.3063 USDT |
| 2025-03-25 |
3,027.9508 USDT |
31.5451 PAXG |
3,027.2734 USDT |
3,022.2746 USDT |
3,029.7269 USDT |
3,028.3811 USDT |
| 2025-03-24 |
3,034.8412 USDT |
0.1369 PAXG |
3,009.2777 USDT |
3,009.2777 USDT |
3,012.7228 USDT |
3,011.0741 USDT |
| 2025-03-23 |
3,051.0547 USDT |
1.0397 PAXG |
3,051.3241 USDT |
3,048.5777 USDT |
3,055.7331 USDT |
3,050.2679 USDT |
| 2025-03-22 |
3,041.5487 USDT |
6.9799 PAXG |
3,045.5949 USDT |
3,038.2707 USDT |
3,043.7302 USDT |
3,043.1889 USDT |
| 2025-03-21 |
3,059.2249 USDT |
27.5934 PAXG |
3,058.1494 USDT |
3,034.2717 USDT |
3,042.7300 USDT |
3,040.2703 USDT |
| 2025-03-20 |
3,059.9702 USDT |
17.4300 PAXG |
3,057.2615 USDT |
3,046.8085 USDT |
3,051.7321 USDT |
3,063.7350 USDT |
| 2025-03-19 |
3,063.9199 USDT |
0.3489 PAXG |
3,069.7365 USDT |
3,067.2638 USDT |
3,069.7365 USDT |
3,068.7362 USDT |
| 2025-03-18 |
3,064.4159 USDT |
0.6901 PAXG |
3,066.7357 USDT |
3,065.2643 USDT |
3,068.7362 USDT |
3,067.7360 USDT |
| 2025-03-17 |
3,002.5117 USDT |
6.3448 PAXG |
3,012.5471 USDT |
3,008.1178 USDT |
3,016.7237 USDT |
3,014.7742 USDT |
| 2025-03-16 |
2,996.2769 USDT |
0.4930 PAXG |
3,000.1882 USDT |
2,994.2813 USDT |
3,000.7199 USDT |
2,997.2307 USDT |
| 2025-03-15 |
2,992.1593 USDT |
9.4103 PAXG |
2,992.7180 USDT |
2,985.2835 USDT |
2,990.7175 USDT |
2,994.5010 USDT |
| 2025-03-14 |
3,004.7989 USDT |
44.6039 PAXG |
3,019.6430 USDT |
2,986.2831 USDT |
2,994.7185 USDT |
2,995.7187 USDT |
| 2025-03-13 |
2,949.2515 USDT |
16.6420 PAXG |
2,958.4021 USDT |
2,944.2933 USDT |
2,955.7091 USDT |
2,961.7860 USDT |
| 2025-03-12 |
2,928.8180 USDT |
1.7803 PAXG |
2,947.7072 USDT |
2,941.2940 USDT |
2,949.7077 USDT |
2,946.0246 USDT |
| 2025-03-11 |
2,904.6359 USDT |
0.2747 PAXG |
2,921.7009 USDT |
2,919.2993 USDT |
2,923.7014 USDT |
2,921.3949 USDT |
| 2025-03-10 |
2,920.2390 USDT |
6.9578 PAXG |
2,907.3022 USDT |
2,903.3031 USDT |
2,914.6993 USDT |
2,906.8584 USDT |
| 2025-03-09 |
2,936.1660 USDT |
21.5568 PAXG |
2,934.8351 USDT |
2,921.2988 USDT |
2,928.7026 USDT |
2,932.2962 USDT |
| 2025-03-08 |
2,932.2892 USDT |
0.0000 PAXG |
2,939.7053 USDT |
2,939.7053 USDT |
2,939.7053 USDT |
2,939.7053 USDT |
| 2025-03-07 |
2,931.4683 USDT |
7.2621 PAXG |
2,926.4007 USDT |
2,920.2991 USDT |
2,927.7024 USDT |
2,927.2974 USDT |
| 2025-03-06 |
2,926.4619 USDT |
19.1299 PAXG |
2,925.1508 USDT |
2,921.2988 USDT |
2,927.7024 USDT |
2,926.7021 USDT |
| 2025-03-05 |
2,928.8377 USDT |
29.9457 PAXG |
2,930.1647 USDT |
2,911.3012 USDT |
2,925.7019 USDT |
2,927.2974 USDT |
| 2025-03-04 |
2,910.9868 USDT |
28.8246 PAXG |
2,930.7031 USDT |
2,915.3003 USDT |
2,925.7019 USDT |
2,930.6822 USDT |
| 2025-03-03 |
2,875.5130 USDT |
22.2543 PAXG |
2,876.3096 USDT |
2,874.3101 USDT |
2,882.0822 USDT |
2,879.9028 USDT |
| 2025-03-02 |
2,865.9054 USDT |
12.8584 PAXG |
2,864.3125 USDT |
2,857.3142 USDT |
2,866.6877 USDT |
2,868.4210 USDT |
| 2025-03-01 |
2,860.6935 USDT |
9.8904 PAXG |
2,866.1014 USDT |
2,845.3171 USDT |
2,856.0845 USDT |
2,848.0986 USDT |
| 2025-02-28 |
2,861.0706 USDT |
4.3250 PAXG |
2,848.6118 USDT |
2,843.9452 USDT |
2,853.6846 USDT |
2,852.6106 USDT |
| 2025-02-27 |
2,919.3646 USDT |
22.0909 PAXG |
2,909.4286 USDT |
2,897.3046 USDT |
2,909.6981 USDT |
2,909.9548 USDT |
| 2025-02-26 |
2,927.3399 USDT |
23.2911 PAXG |
2,927.7024 USDT |
2,909.3017 USDT |
2,924.7017 USDT |
2,921.2988 USDT |
| 2025-02-25 |
2,960.2102 USDT |
48.4966 PAXG |
2,959.9412 USDT |
2,920.2991 USDT |
2,934.7041 USDT |
2,931.1845 USDT |
| 2025-02-24 |
2,965.0808 USDT |
21.4409 PAXG |
2,958.3624 USDT |
2,958.2899 USDT |
2,966.7117 USDT |
2,969.7125 USDT |
| 2025-02-23 |
2,959.2064 USDT |
6.8066 PAXG |
2,961.3979 USDT |
2,959.2897 USDT |
2,962.7108 USDT |
2,962.7108 USDT |
| 2025-02-22 |
2,947.2305 USDT |
2.3114 PAXG |
2,950.0715 USDT |
2,948.2923 USDT |
2,951.7081 USDT |
2,954.0255 USDT |
| 2025-02-21 |
2,946.8475 USDT |
19.0732 PAXG |
2,942.2938 USDT |
2,934.2957 USDT |
2,949.7077 USDT |
2,950.2919 USDT |
| 2025-02-20 |
2,952.7497 USDT |
20.0196 PAXG |
2,955.9241 USDT |
2,936.2952 USDT |
2,950.7079 USDT |
2,950.3949 USDT |
| 2025-02-19 |
2,947.6635 USDT |
5.5897 PAXG |
2,934.8430 USDT |
2,934.2957 USDT |
2,943.0516 USDT |
2,946.5314 USDT |
| 2025-02-18 |
2,930.8918 USDT |
15.0122 PAXG |
2,938.2947 USDT |
2,936.2952 USDT |
2,942.7060 USDT |
2,941.7561 USDT |