Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3,328.3005 USDT |
21.9785 PAXG |
3,348.2669 USDT |
3,326.2016 USDT |
3,334.8001 USDT |
3,336.8005 USDT |
| 2025-05-08 |
3,361.8174 USDT |
100.0275 PAXG |
3,339.1774 USDT |
3,309.4709 USDT |
3,319.7965 USDT |
3,314.6439 USDT |
| 2025-05-07 |
3,392.8492 USDT |
41.0349 PAXG |
3,390.8135 USDT |
3,369.4357 USDT |
3,375.8099 USDT |
3,373.1880 USDT |
| 2025-05-06 |
3,376.0247 USDT |
1.6077 PAXG |
3,401.8161 USDT |
3,400.1839 USDT |
3,408.3354 USDT |
3,407.3969 USDT |
| 2025-05-05 |
3,313.5546 USDT |
0.6199 PAXG |
3,345.8222 USDT |
3,344.1973 USDT |
3,347.8286 USDT |
3,347.3592 USDT |
| 2025-05-04 |
3,257.1995 USDT |
0.2720 PAXG |
3,257.0954 USDT |
3,254.1783 USDT |
3,257.7816 USDT |
3,255.7811 USDT |
| 2025-05-03 |
3,256.2851 USDT |
3.0565 PAXG |
3,258.7818 USDT |
3,255.2187 USDT |
3,264.7833 USDT |
3,260.2175 USDT |
| 2025-05-02 |
3,264.4820 USDT |
0.0126 PAXG |
3,258.6184 USDT |
3,258.2179 USDT |
3,259.4255 USDT |
3,258.2179 USDT |
| 2025-05-01 |
3,247.6816 USDT |
3.5890 PAXG |
3,239.2225 USDT |
3,235.2235 USDT |
3,242.7780 USDT |
3,241.2395 USDT |
| 2025-04-30 |
3,309.3069 USDT |
3.9498 PAXG |
3,317.3645 USDT |
3,308.2059 USDT |
3,318.7962 USDT |
3,312.5881 USDT |
| 2025-04-29 |
3,322.0178 USDT |
0.0284 PAXG |
3,320.4415 USDT |
3,319.9162 USDT |
3,321.7969 USDT |
3,320.4380 USDT |
| 2025-04-28 |
3,316.2085 USDT |
47.1311 PAXG |
3,330.2679 USDT |
3,328.6526 USDT |
3,342.4570 USDT |
3,337.8008 USDT |
| 2025-04-27 |
3,319.4433 USDT |
11.5206 PAXG |
3,327.3670 USDT |
3,316.8109 USDT |
3,325.7979 USDT |
3,319.7965 USDT |
| 2025-04-26 |
3,310.5309 USDT |
33.0714 PAXG |
3,309.2057 USDT |
3,300.2079 USDT |
3,307.7936 USDT |
3,310.2993 USDT |
| 2025-04-25 |
3,310.7469 USDT |
1.5658 PAXG |
3,313.4907 USDT |
3,311.2052 USDT |
3,316.7957 USDT |
3,314.2781 USDT |
| 2025-04-24 |
3,345.5813 USDT |
4.5625 PAXG |
3,344.8025 USDT |
3,341.1980 USDT |
3,350.8039 USDT |
3,347.3948 USDT |
| 2025-04-23 |
3,338.5234 USDT |
0.1758 PAXG |
3,324.5573 USDT |
3,324.2021 USDT |
3,329.4720 USDT |
3,329.2737 USDT |
| 2025-04-22 |
3,464.9483 USDT |
181.5915 PAXG |
3,478.5120 USDT |
3,392.1858 USDT |
3,419.5185 USDT |
3,397.1101 USDT |
| 2025-04-21 |
3,422.3687 USDT |
97.0757 PAXG |
3,443.8933 USDT |
3,424.1781 USDT |
3,443.8262 USDT |
3,450.5094 USDT |
| 2025-04-20 |
3,351.2451 USDT |
1.5562 PAXG |
3,348.1963 USDT |
3,347.1966 USDT |
3,350.8039 USDT |
3,349.1117 USDT |
| 2025-04-19 |
3,351.8128 USDT |
17.8852 PAXG |
3,354.9349 USDT |
3,340.8942 USDT |
3,346.8029 USDT |
3,350.9380 USDT |
| 2025-04-18 |
3,348.8413 USDT |
35.4482 PAXG |
3,352.8044 USDT |
3,349.1961 USDT |
3,355.8051 USDT |
3,356.8306 USDT |
| 2025-04-17 |
3,352.3443 USDT |
74.8887 PAXG |
3,343.1975 USDT |
3,307.2062 USDT |
3,326.6428 USDT |
3,330.7991 USDT |
| 2025-04-16 |
3,304.1915 USDT |
82.3047 PAXG |
3,324.7977 USDT |
3,317.2038 USDT |
3,327.7984 USDT |
3,355.7990 USDT |
| 2025-04-15 |
3,241.1539 USDT |
0.6994 PAXG |
3,250.2819 USDT |
3,247.2206 USDT |
3,251.7801 USDT |
3,249.4888 USDT |
| 2025-04-14 |
3,246.0791 USDT |
38.2962 PAXG |
3,234.6284 USDT |
3,210.2295 USDT |
3,226.7741 USDT |
3,233.7293 USDT |
| 2025-04-13 |
3,251.8000 USDT |
2.1412 PAXG |
3,255.2187 USDT |
3,255.2187 USDT |
3,264.7833 USDT |
3,258.7818 USDT |
| 2025-04-12 |
3,267.8349 USDT |
25.0426 PAXG |
3,244.5384 USDT |
3,240.2223 USDT |
3,247.7792 USDT |
3,245.2211 USDT |
| 2025-04-11 |
3,241.2883 USDT |
8.2351 PAXG |
3,249.7797 USDT |
3,248.2203 USDT |
3,262.8860 USDT |
3,256.2627 USDT |
| 2025-04-10 |
3,159.3783 USDT |
1.6700 PAXG |
3,212.9532 USDT |
3,210.2295 USDT |
3,219.7725 USDT |
3,211.2292 USDT |
| 2025-04-09 |
3,066.8522 USDT |
6.3672 PAXG |
3,092.3318 USDT |
3,089.2585 USDT |
3,115.7475 USDT |
3,113.7470 USDT |
| 2025-04-08 |
3,015.7976 USDT |
50.3706 PAXG |
3,031.7525 USDT |
2,994.2813 USDT |
3,005.7211 USDT |
3,001.2796 USDT |
| 2025-04-07 |
3,031.0765 USDT |
2.0229 PAXG |
3,005.6795 USDT |
3,005.2105 USDT |
3,011.7225 USDT |
3,009.5927 USDT |
| 2025-04-06 |
3,065.1471 USDT |
0.3471 PAXG |
3,068.7235 USDT |
3,065.2643 USDT |
3,068.7362 USDT |
3,066.7357 USDT |
| 2025-04-05 |
3,056.7095 USDT |
3.4309 PAXG |
3,063.8944 USDT |
3,063.2647 USDT |
3,069.7365 USDT |
3,063.7347 USDT |
| 2025-04-04 |
3,101.6231 USDT |
3.7928 PAXG |
3,050.7319 USDT |
3,048.2683 USDT |
3,055.7331 USDT |
3,050.7434 USDT |
| 2025-04-03 |
3,138.0731 USDT |
67.9013 PAXG |
3,101.4045 USDT |
3,100.2307 USDT |
3,123.7494 USDT |
3,126.2874 USDT |
| 2025-04-02 |
3,136.4262 USDT |
36.0425 PAXG |
3,134.2477 USDT |
3,128.3028 USDT |
3,138.7530 USDT |
3,147.6129 USDT |
| 2025-04-01 |
3,149.0995 USDT |
0.4280 PAXG |
3,136.4776 USDT |
3,133.2479 USDT |
3,136.7525 USDT |
3,135.7523 USDT |
| 2025-03-31 |
3,142.5580 USDT |
3.3234 PAXG |
3,144.7545 USDT |
3,141.2460 USDT |
3,148.7554 USDT |
3,144.2433 USDT |
| 2025-03-30 |
3,123.8413 USDT |
0.0643 PAXG |
3,112.7468 USDT |
3,110.2535 USDT |
3,112.7468 USDT |
3,112.4965 USDT |
| 2025-03-29 |
3,098.7417 USDT |
1.4619 PAXG |
3,108.2539 USDT |
3,107.2542 USDT |
3,112.7468 USDT |
3,111.7465 USDT |
| 2025-03-28 |
3,078.9587 USDT |
1.6693 PAXG |
3,088.2075 USDT |
3,085.2595 USDT |
3,089.7413 USDT |
3,087.3551 USDT |
| 2025-03-27 |
3,042.6550 USDT |
34.7234 PAXG |
3,023.7494 USDT |
3,023.2743 USDT |
3,030.7271 USDT |
3,060.8048 USDT |
| 2025-03-26 |
3,028.2524 USDT |
0.1744 PAXG |
3,022.6445 USDT |
3,019.2753 USDT |
3,022.7252 USDT |
3,020.3063 USDT |
| 2025-03-25 |
3,027.9508 USDT |
31.5451 PAXG |
3,027.2734 USDT |
3,022.2746 USDT |
3,029.7269 USDT |
3,028.3811 USDT |
| 2025-03-24 |
3,034.8412 USDT |
0.1369 PAXG |
3,009.2777 USDT |
3,009.2777 USDT |
3,012.7228 USDT |
3,011.0741 USDT |
| 2025-03-23 |
3,051.0547 USDT |
1.0397 PAXG |
3,051.3241 USDT |
3,048.5777 USDT |
3,055.7331 USDT |
3,050.2679 USDT |
| 2025-03-22 |
3,041.5487 USDT |
6.9799 PAXG |
3,045.5949 USDT |
3,038.2707 USDT |
3,043.7302 USDT |
3,043.1889 USDT |
| 2025-03-21 |
3,059.2249 USDT |
27.5934 PAXG |
3,058.1494 USDT |
3,034.2717 USDT |
3,042.7300 USDT |
3,040.2703 USDT |