Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
5,102.3957 USDT |
44.3137 PAXG |
5,124.5068 USDT |
5,119.8410 USDT |
5,125.3897 USDT |
5,145.7298 USDT |
| 2026-02-20 |
5,037.4835 USDT |
10.9614 PAXG |
5,054.8466 USDT |
5,051.5974 USDT |
5,069.7263 USDT |
5,064.3644 USDT |
| 2026-02-19 |
4,999.5228 USDT |
101.0496 PAXG |
5,023.9773 USDT |
4,973.8061 USDT |
5,003.0203 USDT |
5,012.0089 USDT |
| 2026-02-18 |
4,925.0491 USDT |
6.0593 PAXG |
5,002.4605 USDT |
4,986.5930 USDT |
5,008.6517 USDT |
4,994.0912 USDT |
| 2026-02-17 |
4,912.5674 USDT |
2.6988 PAXG |
4,906.4892 USDT |
4,901.2235 USDT |
4,909.0178 USDT |
4,901.7005 USDT |
| 2026-02-16 |
5,018.6444 USDT |
3.7403 PAXG |
5,015.5846 USDT |
5,005.3658 USDT |
5,019.2042 USDT |
5,012.4334 USDT |
| 2026-02-15 |
5,035.5613 USDT |
132.3771 PAXG |
5,022.6344 USDT |
5,011.4471 USDT |
5,026.7160 USDT |
5,023.7341 USDT |
| 2026-02-14 |
5,033.7386 USDT |
1.6201 PAXG |
5,026.6851 USDT |
5,021.0148 USDT |
5,027.2061 USDT |
5,023.5147 USDT |
| 2026-02-13 |
4,990.8810 USDT |
320.6479 PAXG |
4,926.8374 USDT |
4,921.0088 USDT |
4,956.8330 USDT |
5,044.2192 USDT |
| 2026-02-12 |
4,982.5141 USDT |
20.8742 PAXG |
4,940.6054 USDT |
4,899.9138 USDT |
4,941.1518 USDT |
4,931.1416 USDT |
| 2026-02-11 |
5,050.0297 USDT |
26.3983 PAXG |
5,067.2099 USDT |
5,066.5838 USDT |
5,091.1815 USDT |
5,090.1813 USDT |
| 2026-02-10 |
5,036.9375 USDT |
129.2905 PAXG |
5,036.0579 USDT |
5,007.0481 USDT |
5,031.9873 USDT |
5,037.4408 USDT |
| 2026-02-09 |
5,039.3429 USDT |
610.8440 PAXG |
5,044.6204 USDT |
4,974.4060 USDT |
5,022.0049 USDT |
5,038.0587 USDT |
| 2026-02-08 |
5,001.8973 USDT |
0.1517 PAXG |
5,004.0788 USDT |
5,003.5490 USDT |
5,006.4912 USDT |
5,006.3911 USDT |
| 2026-02-07 |
4,943.8248 USDT |
141.2344 PAXG |
4,942.0848 USDT |
4,925.3877 USDT |
4,940.7854 USDT |
4,957.9699 USDT |
| 2026-02-06 |
4,814.8902 USDT |
875.4916 PAXG |
4,698.9371 USDT |
4,635.4273 USDT |
4,762.2726 USDT |
4,943.9033 USDT |
| 2026-02-05 |
4,911.7009 USDT |
450.1681 PAXG |
4,932.5478 USDT |
4,817.7736 USDT |
4,879.3683 USDT |
4,856.7442 USDT |
| 2026-02-04 |
5,012.5755 USDT |
9.8263 PAXG |
5,070.1885 USDT |
5,058.7857 USDT |
5,078.6185 USDT |
5,064.2224 USDT |
| 2026-02-03 |
4,888.6048 USDT |
1,474.7431 PAXG |
4,795.5205 USDT |
4,770.7948 USDT |
4,831.6399 USDT |
4,951.5680 USDT |
| 2026-02-02 |
4,695.3219 USDT |
1,101.8930 PAXG |
4,664.0263 USDT |
4,630.0486 USDT |
4,701.5805 USDT |
4,695.9184 USDT |
| 2026-02-01 |
4,867.1430 USDT |
12.1410 PAXG |
4,864.5907 USDT |
4,843.8373 USDT |
4,866.8777 USDT |
4,847.0365 USDT |
| 2026-01-31 |
4,972.8436 USDT |
12.9343 PAXG |
4,947.6709 USDT |
4,925.4438 USDT |
4,951.7446 USDT |
4,930.9764 USDT |
| 2026-01-30 |
5,279.4668 USDT |
21.0638 PAXG |
5,174.4015 USDT |
5,149.0640 USDT |
5,182.9035 USDT |
5,164.6791 USDT |
| 2026-01-29 |
5,433.2888 USDT |
2.3572 PAXG |
5,430.6032 USDT |
5,430.0766 USDT |
5,444.9964 USDT |
5,437.9647 USDT |
| 2026-01-28 |
5,310.0284 USDT |
26.2186 PAXG |
5,456.6402 USDT |
5,450.7132 USDT |
5,500.7698 USDT |
5,498.3202 USDT |
| 2026-01-27 |
5,081.5259 USDT |
237.4849 PAXG |
5,056.8262 USDT |
5,028.8675 USDT |
5,068.5261 USDT |
5,101.6240 USDT |
| 2026-01-26 |
5,092.0471 USDT |
23.9719 PAXG |
5,112.1865 USDT |
5,110.0234 USDT |
5,129.1206 USDT |
5,110.5464 USDT |
| 2026-01-25 |
5,080.1480 USDT |
174.5784 PAXG |
5,070.2199 USDT |
5,031.0124 USDT |
5,055.2129 USDT |
5,051.5274 USDT |
| 2026-01-24 |
4,989.6537 USDT |
5.1559 PAXG |
5,037.6687 USDT |
5,033.0319 USDT |
5,039.7892 USDT |
5,039.4591 USDT |
| 2026-01-23 |
4,946.6728 USDT |
487.8972 PAXG |
4,979.0421 USDT |
4,918.4594 USDT |
4,942.2057 USDT |
4,964.6272 USDT |
| 2026-01-22 |
4,872.4037 USDT |
37.0153 PAXG |
4,965.5807 USDT |
4,950.5017 USDT |
4,982.4154 USDT |
4,965.7129 USDT |
| 2026-01-21 |
4,827.4729 USDT |
11.9685 PAXG |
4,892.3539 USDT |
4,882.5680 USDT |
4,901.4760 USDT |
4,882.5680 USDT |
| 2026-01-20 |
4,746.8156 USDT |
48.7553 PAXG |
4,782.9091 USDT |
4,771.2001 USDT |
4,785.8382 USDT |
4,799.3836 USDT |
| 2026-01-19 |
4,672.9242 USDT |
169.6025 PAXG |
4,686.2662 USDT |
4,668.9293 USDT |
4,679.5327 USDT |
4,678.8430 USDT |
| 2026-01-18 |
4,616.5016 USDT |
30.5788 PAXG |
4,625.5598 USDT |
4,614.6323 USDT |
4,621.6688 USDT |
4,628.4190 USDT |
| 2026-01-17 |
4,606.3484 USDT |
0.0811 PAXG |
4,610.1912 USDT |
4,608.6038 USDT |
4,610.8562 USDT |
4,609.9705 USDT |
| 2026-01-16 |
4,603.4362 USDT |
0.0919 PAXG |
4,608.2256 USDT |
4,606.0844 USDT |
4,608.4557 USDT |
4,608.4557 USDT |
| 2026-01-15 |
4,619.0049 USDT |
2.5783 PAXG |
4,621.2623 USDT |
4,617.9915 USDT |
4,628.9906 USDT |
4,626.9934 USDT |
| 2026-01-14 |
4,622.1412 USDT |
4.3144 PAXG |
4,648.0252 USDT |
4,635.6773 USDT |
4,649.5755 USDT |
4,641.1760 USDT |
| 2026-01-13 |
4,612.6331 USDT |
68.1176 PAXG |
4,608.8386 USDT |
4,588.3776 USDT |
4,602.2442 USDT |
4,624.8859 USDT |
| 2026-01-12 |
4,565.5268 USDT |
2.0815 PAXG |
4,591.5016 USDT |
4,586.0192 USDT |
4,592.5518 USDT |
4,586.3991 USDT |
| 2026-01-11 |
4,515.7488 USDT |
5.4027 PAXG |
4,514.6449 USDT |
4,513.6266 USDT |
4,524.9856 USDT |
4,521.4777 USDT |
| 2026-01-10 |
4,511.0598 USDT |
32.1166 PAXG |
4,513.2123 USDT |
4,510.8172 USDT |
4,515.3233 USDT |
4,519.0609 USDT |
| 2026-01-09 |
4,489.7475 USDT |
174.9731 PAXG |
4,481.1377 USDT |
4,464.0185 USDT |
4,477.6143 USDT |
4,506.2583 USDT |
| 2026-01-08 |
4,455.5892 USDT |
1.2491 PAXG |
4,435.6385 USDT |
4,429.6535 USDT |
4,435.6385 USDT |
4,429.7767 USDT |
| 2026-01-07 |
4,478.2925 USDT |
305.5879 PAXG |
4,508.7078 USDT |
4,438.2747 USDT |
4,465.4814 USDT |
4,459.7029 USDT |
| 2026-01-06 |
4,479.6197 USDT |
236.3289 PAXG |
4,459.6099 USDT |
4,457.1601 USDT |
4,473.3232 USDT |
4,509.1177 USDT |
| 2026-01-05 |
4,419.3490 USDT |
351.7742 PAXG |
4,383.8693 USDT |
4,381.7482 USDT |
4,401.0559 USDT |
4,455.1706 USDT |
| 2026-01-04 |
4,360.4438 USDT |
11.5694 PAXG |
4,365.1673 USDT |
4,362.0530 USDT |
4,384.8861 USDT |
4,379.3780 USDT |
| 2026-01-03 |
4,354.8437 USDT |
97.8572 PAXG |
4,353.8699 USDT |
4,352.4553 USDT |
4,364.3571 USDT |
4,361.6064 USDT |