Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1,655.3698 USDT |
50.0341 PAXG |
1,654.3938 USDT |
1,653.6031 USDT |
1,656.5279 USDT |
1,655.6027 USDT |
| 2022-10-01 |
1,654.7791 USDT |
6.6225 PAXG |
1,653.7191 USDT |
1,652.6034 USDT |
1,654.3969 USDT |
1,655.2281 USDT |
| 2022-09-30 |
1,659.7688 USDT |
20.9105 PAXG |
1,655.8235 USDT |
1,652.6034 USDT |
1,654.3969 USDT |
1,653.6347 USDT |
| 2022-09-29 |
1,646.3534 USDT |
38.3796 PAXG |
1,652.3964 USDT |
1,648.3335 USDT |
1,653.7335 USDT |
1,654.0162 USDT |
| 2022-09-28 |
1,631.0144 USDT |
54.0942 PAXG |
1,651.4424 USDT |
1,649.6041 USDT |
1,650.3754 USDT |
1,649.6041 USDT |
| 2022-09-27 |
1,624.2489 USDT |
68.1873 PAXG |
1,621.3703 USDT |
1,618.6115 USDT |
1,621.3889 USDT |
1,621.3889 USDT |
| 2022-09-26 |
1,625.8666 USDT |
252.6196 PAXG |
1,622.6106 USDT |
1,611.6132 USDT |
1,616.3877 USDT |
1,616.2141 USDT |
| 2022-09-25 |
1,635.1432 USDT |
46.5546 PAXG |
1,633.9443 USDT |
1,629.6089 USDT |
1,635.3923 USDT |
1,633.8900 USDT |
| 2022-09-24 |
1,637.0895 USDT |
54.7063 PAXG |
1,636.2486 USDT |
1,635.6075 USDT |
1,637.1404 USDT |
1,636.9426 USDT |
| 2022-09-23 |
1,645.5957 USDT |
87.7036 PAXG |
1,634.9544 USDT |
1,632.6082 USDT |
1,637.3928 USDT |
1,638.5613 USDT |
| 2022-09-22 |
1,662.4459 USDT |
54.7693 PAXG |
1,665.7395 USDT |
1,661.6012 USDT |
1,662.1023 USDT |
1,661.7221 USDT |
| 2022-09-21 |
1,663.2885 USDT |
259.1670 PAXG |
1,678.4026 USDT |
1,652.6034 USDT |
1,665.3995 USDT |
1,664.3993 USDT |
| 2022-09-20 |
1,659.4480 USDT |
27.7835 PAXG |
1,656.2689 USDT |
1,652.7573 USDT |
1,656.3973 USDT |
1,656.6853 USDT |
| 2022-09-19 |
1,660.3105 USDT |
77.4430 PAXG |
1,661.5909 USDT |
1,658.6019 USDT |
1,662.3988 USDT |
1,665.6003 USDT |
| 2022-09-18 |
1,665.8498 USDT |
73.6063 PAXG |
1,665.2838 USDT |
1,664.3225 USDT |
1,666.3997 USDT |
1,669.1717 USDT |
| 2022-09-17 |
1,666.5817 USDT |
23.1740 PAXG |
1,665.8632 USDT |
1,662.9824 USDT |
1,666.3997 USDT |
1,667.1842 USDT |
| 2022-09-16 |
1,655.9839 USDT |
43.1142 PAXG |
1,664.6005 USDT |
1,662.6010 USDT |
1,667.4001 USDT |
1,667.2621 USDT |
| 2022-09-15 |
1,669.6001 USDT |
132.0210 PAXG |
1,658.7260 USDT |
1,652.2741 USDT |
1,656.3973 USDT |
1,653.0912 USDT |
| 2022-09-14 |
1,693.3158 USDT |
43.6110 PAXG |
1,686.5952 USDT |
1,686.5952 USDT |
1,690.4055 USDT |
1,689.8243 USDT |
| 2022-09-13 |
1,705.4765 USDT |
18.6786 PAXG |
1,693.9315 USDT |
1,691.5940 USDT |
1,694.4065 USDT |
1,693.5602 USDT |
| 2022-09-12 |
1,721.2081 USDT |
68.9426 PAXG |
1,725.6296 USDT |
1,716.5880 USDT |
1,720.4127 USDT |
1,718.4398 USDT |
| 2022-09-11 |
1,711.8521 USDT |
36.1929 PAXG |
1,712.9709 USDT |
1,709.6550 USDT |
1,712.1729 USDT |
1,711.5892 USDT |
| 2022-09-10 |
1,712.3539 USDT |
54.6957 PAXG |
1,712.8236 USDT |
1,710.5895 USDT |
1,714.4113 USDT |
1,714.3388 USDT |
| 2022-09-09 |
1,713.8024 USDT |
29.3208 PAXG |
1,711.5892 USDT |
1,708.5899 USDT |
1,710.4103 USDT |
1,710.4103 USDT |
| 2022-09-08 |
1,708.3050 USDT |
44.4156 PAXG |
1,702.5443 USDT |
1,699.5921 USDT |
1,701.4081 USDT |
1,700.4079 USDT |
| 2022-09-07 |
1,696.2468 USDT |
80.4838 PAXG |
1,708.4098 USDT |
1,706.5904 USDT |
1,711.4105 USDT |
1,710.3133 USDT |
| 2022-09-06 |
1,698.4675 USDT |
169.7888 PAXG |
1,692.3231 USDT |
1,682.5962 USDT |
1,690.5943 USDT |
1,690.5943 USDT |
| 2022-09-05 |
1,704.1364 USDT |
37.0145 PAXG |
1,703.2728 USDT |
1,698.5923 USDT |
1,701.4081 USDT |
1,699.7660 USDT |
| 2022-09-04 |
1,704.1612 USDT |
13.4479 PAXG |
1,704.4089 USDT |
1,701.5916 USDT |
1,705.4091 USDT |
1,705.8809 USDT |
| 2022-09-03 |
1,703.0363 USDT |
15.8888 PAXG |
1,703.4086 USDT |
1,701.5916 USDT |
1,703.4086 USDT |
1,703.5911 USDT |
| 2022-09-02 |
1,698.7930 USDT |
62.2208 PAXG |
1,702.4084 USDT |
1,698.5923 USDT |
1,703.4086 USDT |
1,702.2484 USDT |
| 2022-09-01 |
1,694.3540 USDT |
65.6899 PAXG |
1,691.1994 USDT |
1,689.5945 USDT |
1,691.4057 USDT |
1,691.3042 USDT |
| 2022-08-31 |
1,710.9906 USDT |
58.8651 PAXG |
1,706.2501 USDT |
1,700.5919 USDT |
1,703.7356 USDT |
1,702.2990 USDT |
| 2022-08-30 |
1,721.1406 USDT |
15.2259 PAXG |
1,717.2674 USDT |
1,714.6476 USDT |
1,719.4125 USDT |
1,714.7309 USDT |
| 2022-08-29 |
1,723.2728 USDT |
37.9313 PAXG |
1,730.9801 USDT |
1,727.1877 USDT |
1,729.4149 USDT |
1,731.4153 USDT |
| 2022-08-28 |
1,728.6475 USDT |
29.2348 PAXG |
1,730.4151 USDT |
1,726.4176 USDT |
1,728.3426 USDT |
1,728.1337 USDT |
| 2022-08-27 |
1,728.6213 USDT |
37.8135 PAXG |
1,726.7778 USDT |
1,725.5859 USDT |
1,727.7270 USDT |
1,727.5854 USDT |
| 2022-08-26 |
1,739.2562 USDT |
50.0085 PAXG |
1,728.6071 USDT |
1,728.5851 USDT |
1,730.4151 USDT |
1,731.5844 USDT |
| 2022-08-25 |
1,751.5571 USDT |
11.7315 PAXG |
1,752.1995 USDT |
1,750.5799 USDT |
1,752.4204 USDT |
1,755.4211 USDT |
| 2022-08-24 |
1,745.3282 USDT |
25.8540 PAXG |
1,745.3261 USDT |
1,742.6079 USDT |
1,744.4185 USDT |
1,742.6079 USDT |
| 2022-08-23 |
1,739.2837 USDT |
245.7990 PAXG |
1,738.8982 USDT |
1,738.6197 USDT |
1,747.2798 USDT |
1,746.6338 USDT |
| 2022-08-22 |
1,730.5690 USDT |
40.0114 PAXG |
1,729.0067 USDT |
1,728.5851 USDT |
1,731.4153 USDT |
1,731.1830 USDT |
| 2022-08-21 |
1,739.0778 USDT |
44.0458 PAXG |
1,739.5206 USDT |
1,736.5832 USDT |
1,739.4173 USDT |
1,739.5825 USDT |
| 2022-08-20 |
1,738.5733 USDT |
113.0419 PAXG |
1,738.8776 USDT |
1,736.8000 USDT |
1,739.4173 USDT |
1,739.7572 USDT |
| 2022-08-19 |
1,743.4013 USDT |
109.0282 PAXG |
1,738.5770 USDT |
1,736.2400 USDT |
1,739.4173 USDT |
1,739.3957 USDT |
| 2022-08-18 |
1,756.2451 USDT |
20.3259 PAXG |
1,751.2824 USDT |
1,749.4180 USDT |
1,752.4204 USDT |
1,751.4201 USDT |
| 2022-08-17 |
1,765.0029 USDT |
67.3662 PAXG |
1,757.4216 USDT |
1,754.9160 USDT |
1,757.4216 USDT |
1,754.9160 USDT |
| 2022-08-16 |
1,771.6347 USDT |
7.5457 PAXG |
1,770.5751 USDT |
1,767.5758 USDT |
1,772.4252 USDT |
1,769.5340 USDT |
| 2022-08-15 |
1,779.1146 USDT |
56.8885 PAXG |
1,774.2503 USDT |
1,769.5753 USDT |
1,774.4257 USDT |
1,774.9456 USDT |
| 2022-08-14 |
1,793.1468 USDT |
29.9392 PAXG |
1,793.1092 USDT |
1,790.5703 USDT |
1,794.4305 USDT |
1,790.5703 USDT |