Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
4,356.0845 USDT |
0.0704 PAXG |
4,356.8142 USDT |
4,356.2244 USDT |
4,358.5657 USDT |
4,357.9926 USDT |
| 2026-09-12 |
4,355.7276 USDT |
0.2021 PAXG |
4,354.1149 USDT |
4,354.1149 USDT |
4,356.4452 USDT |
4,354.3448 USDT |
| 2026-09-11 |
4,357.7710 USDT |
0.2598 PAXG |
4,353.5627 USDT |
4,353.5627 USDT |
4,356.9533 USDT |
4,356.6790 USDT |
| 2026-09-10 |
4,370.4552 USDT |
2.4659 PAXG |
4,325.9679 USDT |
4,316.9938 USDT |
4,327.7451 USDT |
4,321.2762 USDT |
| 2026-09-09 |
4,396.5508 USDT |
1.1601 PAXG |
4,399.2040 USDT |
4,393.1155 USDT |
4,403.5671 USDT |
4,393.8559 USDT |
| 2026-09-08 |
4,390.3317 USDT |
1.2061 PAXG |
4,356.0144 USDT |
4,354.9347 USDT |
4,363.3569 USDT |
4,359.8835 USDT |
| 2026-09-07 |
4,404.3431 USDT |
0.2945 PAXG |
4,407.5420 USDT |
4,407.5420 USDT |
4,414.1991 USDT |
4,413.7572 USDT |
| 2026-09-06 |
4,426.3283 USDT |
8.2328 PAXG |
4,425.1878 USDT |
4,422.0186 USDT |
4,429.2027 USDT |
4,423.2035 USDT |
| 2026-09-05 |
4,433.2267 USDT |
0.2080 PAXG |
4,433.8138 USDT |
4,430.5465 USDT |
4,433.8138 USDT |
4,430.9264 USDT |
| 2026-09-04 |
4,422.6521 USDT |
0.4722 PAXG |
4,431.8662 USDT |
4,430.7365 USDT |
4,433.9538 USDT |
4,432.8735 USDT |
| 2026-09-03 |
4,467.7205 USDT |
1.0334 PAXG |
4,475.2437 USDT |
4,472.9663 USDT |
4,479.3947 USDT |
4,478.3703 USDT |
| 2026-09-02 |
4,335.4996 USDT |
0.6756 PAXG |
4,392.8156 USDT |
4,389.7363 USDT |
4,397.7506 USDT |
4,394.6581 USDT |
| 2026-09-01 |
4,375.6391 USDT |
5.5485 PAXG |
4,340.3982 USDT |
4,338.5786 USDT |
4,348.8123 USDT |
4,338.9585 USDT |
| 2026-08-31 |
4,438.8441 USDT |
4.8909 PAXG |
4,448.7067 USDT |
4,441.4439 USDT |
4,450.0677 USDT |
4,449.2520 USDT |
| 2026-08-30 |
4,461.6685 USDT |
27.7516 PAXG |
4,472.7231 USDT |
4,438.8145 USDT |
4,463.1190 USDT |
4,458.3579 USDT |
| 2026-08-29 |
4,459.8911 USDT |
0.5958 PAXG |
4,462.2506 USDT |
4,460.0994 USDT |
4,463.4109 USDT |
4,461.9564 USDT |
| 2026-08-28 |
4,528.2403 USDT |
3.7445 PAXG |
4,459.1197 USDT |
4,459.1197 USDT |
4,465.7214 USDT |
4,465.1113 USDT |
| 2026-08-27 |
4,594.7482 USDT |
2.4101 PAXG |
4,603.4745 USDT |
4,585.8392 USDT |
4,603.4745 USDT |
4,588.1008 USDT |
| 2026-08-26 |
4,612.9465 USDT |
3.6112 PAXG |
4,593.1975 USDT |
4,592.0777 USDT |
4,608.8558 USDT |
4,612.7054 USDT |
| 2026-08-25 |
4,637.3744 USDT |
0.8979 PAXG |
4,663.9605 USDT |
4,651.0815 USDT |
4,666.5896 USDT |
4,652.0763 USDT |
| 2026-08-24 |
4,642.3572 USDT |
3.2108 PAXG |
4,659.2479 USDT |
4,659.2479 USDT |
4,676.1019 USDT |
4,673.1712 USDT |
| 2026-08-23 |
4,601.1314 USDT |
3.4810 PAXG |
4,599.5535 USDT |
4,596.7666 USDT |
4,611.5964 USDT |
4,611.3063 USDT |
| 2026-08-22 |
4,588.6355 USDT |
0.2707 PAXG |
4,586.5958 USDT |
4,584.8695 USDT |
4,588.4209 USDT |
4,588.3767 USDT |
| 2026-08-21 |
4,570.2074 USDT |
4.0240 PAXG |
4,598.8634 USDT |
4,595.7768 USDT |
4,601.8241 USDT |
4,599.6059 USDT |
| 2026-08-20 |
4,487.0323 USDT |
1.1396 PAXG |
4,512.7077 USDT |
4,509.7775 USDT |
4,520.3882 USDT |
4,511.5016 USDT |
| 2026-08-19 |
4,448.2610 USDT |
4.4943 PAXG |
4,505.6285 USDT |
4,499.9798 USDT |
4,511.9025 USDT |
4,500.2198 USDT |
| 2026-08-18 |
4,375.1756 USDT |
78.8464 PAXG |
4,419.9228 USDT |
4,329.8107 USDT |
4,341.1815 USDT |
4,336.6955 USDT |
| 2026-08-17 |
4,403.9422 USDT |
92.7219 PAXG |
4,369.0893 USDT |
4,364.9634 USDT |
4,396.2058 USDT |
4,418.4494 USDT |
| 2026-08-16 |
4,378.0053 USDT |
19.2473 PAXG |
4,379.5814 USDT |
4,365.8566 USDT |
4,377.2302 USDT |
4,369.4183 USDT |
| 2026-08-15 |
4,377.2467 USDT |
12.3377 PAXG |
4,380.0245 USDT |
4,372.9203 USDT |
4,377.7403 USDT |
4,378.8170 USDT |
| 2026-08-14 |
4,353.8158 USDT |
85.9535 PAXG |
4,355.2946 USDT |
4,315.2442 USDT |
4,327.6383 USDT |
4,378.3890 USDT |
| 2026-08-13 |
4,381.3939 USDT |
91.8620 PAXG |
4,410.6282 USDT |
4,344.6957 USDT |
4,351.6841 USDT |
4,357.3954 USDT |
| 2026-08-12 |
4,409.4979 USDT |
108.4262 PAXG |
4,368.9974 USDT |
4,364.7023 USDT |
4,383.5317 USDT |
4,409.7563 USDT |
| 2026-08-11 |
4,388.4918 USDT |
122.2428 PAXG |
4,396.0648 USDT |
4,356.0944 USDT |
4,368.2480 USDT |
4,369.4127 USDT |
| 2026-08-10 |
4,350.0347 USDT |
110.7843 PAXG |
4,330.4354 USDT |
4,307.1361 USDT |
4,325.6378 USDT |
4,396.0648 USDT |
| 2026-08-09 |
4,349.5883 USDT |
40.6489 PAXG |
4,346.4674 USDT |
4,328.3710 USDT |
4,346.4228 USDT |
4,329.4708 USDT |
| 2026-08-08 |
4,341.3348 USDT |
34.4566 PAXG |
4,345.5126 USDT |
4,332.2301 USDT |
4,338.4409 USDT |
4,346.1405 USDT |
| 2026-08-07 |
4,312.8203 USDT |
142.7803 PAXG |
4,249.4978 USDT |
4,225.5357 USDT |
4,249.7496 USDT |
4,345.0915 USDT |
| 2026-08-06 |
4,261.4983 USDT |
108.5996 PAXG |
4,272.7023 USDT |
4,219.3472 USDT |
4,239.1871 USDT |
4,248.7247 USDT |
| 2026-08-05 |
4,185.8297 USDT |
239.0546 PAXG |
4,069.1063 USDT |
4,065.5814 USDT |
4,078.3785 USDT |
4,272.9443 USDT |
| 2026-08-04 |
4,066.5123 USDT |
84.6048 PAXG |
4,051.2876 USDT |
4,042.5658 USDT |
4,053.3825 USDT |
4,068.9889 USDT |
| 2026-08-03 |
4,051.1580 USDT |
60.5806 PAXG |
4,071.5970 USDT |
4,020.0351 USDT |
4,038.1088 USDT |
4,051.7686 USDT |
| 2026-08-02 |
4,063.6786 USDT |
42.4681 PAXG |
4,047.5285 USDT |
4,047.3285 USDT |
4,053.0424 USDT |
4,071.2428 USDT |
| 2026-08-01 |
4,046.3173 USDT |
11.2693 PAXG |
4,048.4876 USDT |
4,036.5011 USDT |
4,042.7699 USDT |
4,047.4285 USDT |
| 2026-07-31 |
4,052.8190 USDT |
83.3188 PAXG |
4,101.5640 USDT |
4,022.6444 USDT |
4,046.4509 USDT |
4,048.7319 USDT |
| 2026-07-30 |
4,083.0231 USDT |
92.3039 PAXG |
4,080.6105 USDT |
4,030.6701 USDT |
4,041.6697 USDT |
4,102.4943 USDT |
| 2026-07-29 |
4,045.2246 USDT |
101.2746 PAXG |
4,022.9552 USDT |
3,995.8809 USDT |
4,009.5019 USDT |
4,082.2514 USDT |
| 2026-07-28 |
4,031.8925 USDT |
77.4146 PAXG |
4,066.6375 USDT |
4,008.5878 USDT |
4,024.1755 USDT |
4,022.6375 USDT |
| 2026-07-27 |
4,078.5207 USDT |
113.4038 PAXG |
4,088.8310 USDT |
4,059.7155 USDT |
4,069.4463 USDT |
4,067.6959 USDT |
| 2026-07-26 |
4,070.3069 USDT |
37.7170 PAXG |
4,055.1188 USDT |
4,053.2571 USDT |
4,055.6230 USDT |
4,088.8310 USDT |