Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3,943.8819 USDT |
5.8033 PAXG |
3,970.7012 USDT |
3,967.0678 USDT |
3,972.9932 USDT |
3,971.2930 USDT |
| 2025-10-05 |
3,896.8672 USDT |
2.0043 PAXG |
3,897.6221 USDT |
3,896.5847 USDT |
3,899.4055 USDT |
3,898.5053 USDT |
| 2025-10-04 |
3,894.2122 USDT |
0.6594 PAXG |
3,900.3838 USDT |
3,896.6047 USDT |
3,902.2662 USDT |
3,898.8607 USDT |
| 2025-10-03 |
3,865.9624 USDT |
9.1477 PAXG |
3,889.0709 USDT |
3,880.6885 USDT |
3,890.7835 USDT |
3,885.1481 USDT |
| 2025-10-02 |
3,868.9714 USDT |
88.2068 PAXG |
3,869.9285 USDT |
3,831.0904 USDT |
3,856.1652 USDT |
3,846.4867 USDT |
| 2025-10-01 |
3,876.8031 USDT |
149.6692 PAXG |
3,876.6901 USDT |
3,862.7028 USDT |
3,873.8694 USDT |
3,882.8416 USDT |
| 2025-09-30 |
3,845.8406 USDT |
6.8456 PAXG |
3,861.9330 USDT |
3,841.0780 USDT |
3,863.7970 USDT |
3,846.6565 USDT |
| 2025-09-29 |
3,811.2798 USDT |
155.4659 PAXG |
3,795.3407 USDT |
3,776.2636 USDT |
3,795.9907 USDT |
3,838.9833 USDT |
| 2025-09-28 |
3,778.0706 USDT |
0.2393 PAXG |
3,773.1458 USDT |
3,773.1458 USDT |
3,776.0059 USDT |
3,775.8892 USDT |
| 2025-09-27 |
3,776.8855 USDT |
0.7032 PAXG |
3,780.3226 USDT |
3,778.0931 USDT |
3,782.3074 USDT |
3,780.1726 USDT |
| 2025-09-26 |
3,760.5132 USDT |
52.1292 PAXG |
3,756.7983 USDT |
3,755.2986 USDT |
3,764.1031 USDT |
3,787.4040 USDT |
| 2025-09-25 |
3,752.4342 USDT |
3.9777 PAXG |
3,761.9225 USDT |
3,760.1075 USDT |
3,765.2633 USDT |
3,761.1872 USDT |
| 2025-09-24 |
3,762.7645 USDT |
40.1647 PAXG |
3,739.3471 USDT |
3,724.2661 USDT |
3,739.3471 USDT |
3,740.0323 USDT |
| 2025-09-23 |
3,766.6744 USDT |
182.3726 PAXG |
3,757.1514 USDT |
3,748.2203 USDT |
3,758.0716 USDT |
3,786.4311 USDT |
| 2025-09-22 |
3,731.1595 USDT |
15.0408 PAXG |
3,757.8880 USDT |
3,754.9887 USDT |
3,761.3924 USDT |
3,759.5776 USDT |
| 2025-09-21 |
3,687.1065 USDT |
20.4560 PAXG |
3,686.4425 USDT |
3,680.7465 USDT |
3,684.3339 USDT |
3,691.1555 USDT |
| 2025-09-20 |
3,685.2966 USDT |
0.4223 PAXG |
3,688.0348 USDT |
3,686.2552 USDT |
3,691.9558 USDT |
3,691.9427 USDT |
| 2025-09-19 |
3,655.1146 USDT |
59.1559 PAXG |
3,644.3552 USDT |
3,640.5262 USDT |
3,648.9654 USDT |
3,665.6995 USDT |
| 2025-09-18 |
3,656.3431 USDT |
0.1062 PAXG |
3,648.0044 USDT |
3,647.3245 USDT |
3,649.7656 USDT |
3,647.3245 USDT |
| 2025-09-17 |
3,681.8294 USDT |
112.3115 PAXG |
3,673.5682 USDT |
3,657.1796 USDT |
3,667.2098 USDT |
3,671.3388 USDT |
| 2025-09-16 |
3,698.4506 USDT |
2.5034 PAXG |
3,701.0779 USDT |
3,699.2921 USDT |
3,706.0891 USDT |
3,704.0709 USDT |
| 2025-09-15 |
3,659.6170 USDT |
19.2601 PAXG |
3,687.7998 USDT |
3,681.6763 USDT |
3,686.8645 USDT |
3,685.6848 USDT |
| 2025-09-14 |
3,645.0585 USDT |
25.1493 PAXG |
3,649.2014 USDT |
3,643.1955 USDT |
3,646.9550 USDT |
3,656.2220 USDT |
| 2025-09-13 |
3,636.1544 USDT |
0.6213 PAXG |
3,644.1959 USDT |
3,641.3495 USDT |
3,644.5044 USDT |
3,643.4025 USDT |
| 2025-09-12 |
3,644.0142 USDT |
5.5148 PAXG |
3,643.8770 USDT |
3,633.0680 USDT |
3,647.2150 USDT |
3,633.7678 USDT |
| 2025-09-11 |
3,631.4509 USDT |
74.2938 PAXG |
3,621.6710 USDT |
3,614.8523 USDT |
3,623.8294 USDT |
3,632.9350 USDT |
| 2025-09-10 |
3,646.5270 USDT |
55.1823 PAXG |
3,649.9757 USDT |
3,636.5371 USDT |
3,641.8137 USDT |
3,640.8529 USDT |
| 2025-09-09 |
3,655.9761 USDT |
102.5706 PAXG |
3,657.4906 USDT |
3,632.3981 USDT |
3,643.7542 USDT |
3,632.3981 USDT |
| 2025-09-08 |
3,618.5081 USDT |
4.0370 PAXG |
3,640.1063 USDT |
3,637.7068 USDT |
3,641.8937 USDT |
3,640.2748 USDT |
| 2025-09-07 |
3,618.1079 USDT |
4.1846 PAXG |
3,613.1115 USDT |
3,612.3029 USDT |
3,617.9380 USDT |
3,616.4676 USDT |
| 2025-09-06 |
3,609.0672 USDT |
0.8176 PAXG |
3,612.5829 USDT |
3,612.5529 USDT |
3,622.4091 USDT |
3,622.4091 USDT |
| 2025-09-05 |
3,574.9795 USDT |
0.8634 PAXG |
3,597.0264 USDT |
3,591.8379 USDT |
3,597.8932 USDT |
3,591.8379 USDT |
| 2025-09-04 |
3,551.5568 USDT |
53.7136 PAXG |
3,549.6316 USDT |
3,543.9578 USDT |
3,556.0732 USDT |
3,555.9139 USDT |
| 2025-09-03 |
3,556.5687 USDT |
3.3467 PAXG |
3,583.4034 USDT |
3,580.6905 USDT |
3,586.1304 USDT |
3,584.1920 USDT |
| 2025-09-02 |
3,515.5988 USDT |
3.8970 PAXG |
3,549.5480 USDT |
3,549.5480 USDT |
3,553.4725 USDT |
3,551.2620 USDT |
| 2025-09-01 |
3,483.8886 USDT |
83.4822 PAXG |
3,493.3381 USDT |
3,479.1749 USDT |
3,484.8261 USDT |
3,491.3220 USDT |
| 2025-08-31 |
3,462.1185 USDT |
0.1488 PAXG |
3,460.7850 USDT |
3,460.6201 USDT |
3,462.4507 USDT |
3,461.2094 USDT |
| 2025-08-30 |
3,459.6114 USDT |
0.6111 PAXG |
3,460.5694 USDT |
3,460.3694 USDT |
3,462.0906 USDT |
3,460.3694 USDT |
| 2025-08-29 |
3,427.8391 USDT |
92.0371 PAXG |
3,411.6485 USDT |
3,407.2322 USDT |
3,412.5946 USDT |
3,456.6046 USDT |
| 2025-08-28 |
3,398.5045 USDT |
0.9164 PAXG |
3,418.9494 USDT |
3,418.9494 USDT |
3,421.3008 USDT |
3,420.5164 USDT |
| 2025-08-27 |
3,374.7325 USDT |
1.7891 PAXG |
3,385.4884 USDT |
3,383.9977 USDT |
3,388.9330 USDT |
3,386.2531 USDT |
| 2025-08-26 |
3,363.7887 USDT |
1.3238 PAXG |
3,380.7211 USDT |
3,379.0089 USDT |
3,380.9011 USDT |
3,379.5028 USDT |
| 2025-08-25 |
3,358.8370 USDT |
0.7414 PAXG |
3,361.1432 USDT |
3,359.3637 USDT |
3,363.4775 USDT |
3,361.8131 USDT |
| 2025-08-24 |
3,359.8859 USDT |
11.5602 PAXG |
3,361.0764 USDT |
3,356.5543 USDT |
3,360.7063 USDT |
3,360.4534 USDT |
| 2025-08-23 |
3,360.1777 USDT |
16.8529 PAXG |
3,358.9438 USDT |
3,355.2846 USDT |
3,358.9058 USDT |
3,361.4565 USDT |
| 2025-08-22 |
3,344.1264 USDT |
0.8070 PAXG |
3,364.5104 USDT |
3,360.3334 USDT |
3,365.2678 USDT |
3,361.9566 USDT |
| 2025-08-21 |
3,334.1951 USDT |
22.8590 PAXG |
3,333.8798 USDT |
3,320.9629 USDT |
3,328.9487 USDT |
3,332.8234 USDT |
| 2025-08-20 |
3,317.7716 USDT |
0.9036 PAXG |
3,337.8188 USDT |
3,336.9889 USDT |
3,339.5814 USDT |
3,337.9137 USDT |
| 2025-08-19 |
3,328.1677 USDT |
0.2617 PAXG |
3,314.0345 USDT |
3,313.9946 USDT |
3,316.1656 USDT |
3,316.1604 USDT |
| 2025-08-18 |
3,340.5059 USDT |
24.1416 PAXG |
3,347.0739 USDT |
3,328.9010 USDT |
3,333.7870 USDT |
3,330.7435 USDT |