Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
4,370.9785 USDT |
5.3593 PAXG |
4,343.1195 USDT |
4,338.1587 USDT |
4,346.0327 USDT |
4,340.7555 USDT |
| 2026-01-01 |
4,340.7792 USDT |
1.9086 PAXG |
4,344.7195 USDT |
4,342.4577 USDT |
4,346.3928 USDT |
4,344.0944 USDT |
| 2025-12-31 |
4,352.2014 USDT |
275.8720 PAXG |
4,360.9269 USDT |
4,295.6389 USDT |
4,334.2072 USDT |
4,349.8193 USDT |
| 2025-12-30 |
4,385.3688 USDT |
198.1687 PAXG |
4,384.0798 USDT |
4,357.9538 USDT |
4,368.6981 USDT |
4,365.5574 USDT |
| 2025-12-29 |
4,519.4441 USDT |
155.5368 PAXG |
4,525.6646 USDT |
4,451.2294 USDT |
4,480.0248 USDT |
4,480.0248 USDT |
| 2025-12-28 |
4,561.4793 USDT |
19.6589 PAXG |
4,556.5133 USDT |
4,552.2473 USDT |
4,559.0138 USDT |
4,558.8038 USDT |
| 2025-12-27 |
4,560.3135 USDT |
0.6063 PAXG |
4,573.3350 USDT |
4,571.7826 USDT |
4,575.1477 USDT |
4,575.0176 USDT |
| 2025-12-26 |
4,529.4442 USDT |
21.3283 PAXG |
4,543.0495 USDT |
4,541.4699 USDT |
4,553.4525 USDT |
4,551.0976 USDT |
| 2025-12-25 |
4,498.7028 USDT |
0.0473 PAXG |
4,509.6019 USDT |
4,507.4381 USDT |
4,509.6820 USDT |
4,509.3577 USDT |
| 2025-12-24 |
4,506.6616 USDT |
5.6587 PAXG |
4,511.4071 USDT |
4,508.0179 USDT |
4,517.4338 USDT |
4,510.0074 USDT |
| 2025-12-23 |
4,466.5980 USDT |
82.5755 PAXG |
4,503.9298 USDT |
4,485.3833 USDT |
4,501.7659 USDT |
4,505.7324 USDT |
| 2025-12-22 |
4,414.8196 USDT |
22.6662 PAXG |
4,432.1606 USDT |
4,428.8969 USDT |
4,444.4263 USDT |
4,437.3800 USDT |
| 2025-12-21 |
4,358.2373 USDT |
36.5661 PAXG |
4,352.9805 USDT |
4,349.6759 USDT |
4,353.1044 USDT |
4,362.7076 USDT |
| 2025-12-20 |
4,354.1030 USDT |
0.2679 PAXG |
4,354.1940 USDT |
4,352.4053 USDT |
4,355.1949 USDT |
4,354.5047 USDT |
| 2025-12-19 |
4,341.1045 USDT |
106.6690 PAXG |
4,347.1965 USDT |
4,324.5220 USDT |
4,335.0601 USDT |
4,359.4759 USDT |
| 2025-12-18 |
4,346.5162 USDT |
3.9314 PAXG |
4,343.6074 USDT |
4,339.6683 USDT |
4,345.7026 USDT |
4,341.8724 USDT |
| 2025-12-17 |
4,330.0453 USDT |
0.7272 PAXG |
4,331.9805 USDT |
4,328.4910 USDT |
4,335.7402 USDT |
4,335.2501 USDT |
| 2025-12-16 |
4,315.1734 USDT |
5.9285 PAXG |
4,337.0490 USDT |
4,335.4493 USDT |
4,349.0934 USDT |
4,337.5688 USDT |
| 2025-12-15 |
4,335.9752 USDT |
0.5325 PAXG |
4,353.2944 USDT |
4,349.8159 USDT |
4,353.2944 USDT |
4,350.1283 USDT |
| 2025-12-14 |
4,318.4101 USDT |
1.3840 PAXG |
4,322.2245 USDT |
4,320.1130 USDT |
4,323.0272 USDT |
4,322.2370 USDT |
| 2025-12-13 |
4,315.7176 USDT |
6.5086 PAXG |
4,322.2557 USDT |
4,314.6243 USDT |
4,325.6378 USDT |
4,316.7057 USDT |
| 2025-12-12 |
4,312.9713 USDT |
251.9351 PAXG |
4,320.2505 USDT |
4,273.7042 USDT |
4,308.8838 USDT |
4,313.5449 USDT |
| 2025-12-11 |
4,221.8915 USDT |
60.9776 PAXG |
4,240.3273 USDT |
4,212.4472 USDT |
4,223.1532 USDT |
4,233.5083 USDT |
| 2025-12-10 |
4,212.6382 USDT |
33.2034 PAXG |
4,214.2997 USDT |
4,195.6329 USDT |
4,204.3087 USDT |
4,208.1596 USDT |
| 2025-12-09 |
4,202.9686 USDT |
3.3914 PAXG |
4,215.5998 USDT |
4,213.7286 USDT |
4,220.3425 USDT |
4,218.2120 USDT |
| 2025-12-08 |
4,211.8244 USDT |
0.6936 PAXG |
4,200.2400 USDT |
4,193.9933 USDT |
4,200.6078 USDT |
4,198.4973 USDT |
| 2025-12-07 |
4,212.5143 USDT |
2.3420 PAXG |
4,214.3582 USDT |
4,211.9390 USDT |
4,215.3013 USDT |
4,214.0110 USDT |
| 2025-12-06 |
4,210.8295 USDT |
54.6820 PAXG |
4,208.9097 USDT |
4,204.7507 USDT |
4,209.8700 USDT |
4,210.2394 USDT |
| 2025-12-05 |
4,227.6770 USDT |
1.0977 PAXG |
4,207.6500 USDT |
4,207.6500 USDT |
4,211.3604 USDT |
4,209.9442 USDT |
| 2025-12-04 |
4,216.9080 USDT |
67.4117 PAXG |
4,213.8585 USDT |
4,182.5066 USDT |
4,196.8069 USDT |
4,210.8748 USDT |
| 2025-12-03 |
4,221.1073 USDT |
239.0984 PAXG |
4,213.8110 USDT |
4,198.4122 USDT |
4,209.3499 USDT |
4,216.4016 USDT |
| 2025-12-02 |
4,209.2427 USDT |
6.9388 PAXG |
4,205.9447 USDT |
4,198.3223 USDT |
4,210.7302 USDT |
4,208.8098 USDT |
| 2025-12-01 |
4,249.7311 USDT |
38.2623 PAXG |
4,271.5047 USDT |
4,258.9777 USDT |
4,273.5653 USDT |
4,261.1148 USDT |
| 2025-11-30 |
4,245.2213 USDT |
19.9855 PAXG |
4,246.0987 USDT |
4,228.9749 USDT |
4,246.2388 USDT |
4,235.1234 USDT |
| 2025-11-29 |
4,238.7664 USDT |
65.5138 PAXG |
4,249.9721 USDT |
4,236.0132 USDT |
4,244.9384 USDT |
4,247.2290 USDT |
| 2025-11-28 |
4,190.8161 USDT |
259.7008 PAXG |
4,160.7410 USDT |
4,158.0119 USDT |
4,170.8707 USDT |
4,227.5443 USDT |
| 2025-11-27 |
4,155.0082 USDT |
3.2902 PAXG |
4,152.7723 USDT |
4,151.7831 USDT |
4,158.1076 USDT |
4,157.1419 USDT |
| 2025-11-26 |
4,143.4299 USDT |
151.3526 PAXG |
4,127.6985 USDT |
4,125.4598 USDT |
4,140.3734 USDT |
4,149.6639 USDT |
| 2025-11-25 |
4,132.4950 USDT |
5.2915 PAXG |
4,136.2905 USDT |
4,126.8494 USDT |
4,137.4527 USDT |
4,129.2310 USDT |
| 2025-11-24 |
4,053.6620 USDT |
63.9826 PAXG |
4,055.9431 USDT |
4,054.4068 USDT |
4,062.6747 USDT |
4,072.9954 USDT |
| 2025-11-23 |
4,056.3356 USDT |
115.6277 PAXG |
4,058.6165 USDT |
4,039.6803 USDT |
4,050.6918 USDT |
4,047.9223 USDT |
| 2025-11-22 |
4,059.9541 USDT |
3.3236 PAXG |
4,062.0045 USDT |
4,056.0498 USDT |
4,062.0045 USDT |
4,056.9131 USDT |
| 2025-11-21 |
4,052.0838 USDT |
293.6100 PAXG |
4,050.7936 USDT |
4,015.5365 USDT |
4,033.9278 USDT |
4,032.0822 USDT |
| 2025-11-20 |
4,075.6765 USDT |
1.4073 PAXG |
4,054.9767 USDT |
4,054.9767 USDT |
4,067.3520 USDT |
4,067.3520 USDT |
| 2025-11-19 |
4,086.4038 USDT |
10.0648 PAXG |
4,089.1884 USDT |
4,078.2611 USDT |
4,094.5038 USDT |
4,078.2611 USDT |
| 2025-11-18 |
4,029.2984 USDT |
3.3468 PAXG |
4,056.7075 USDT |
4,045.7889 USDT |
4,059.1839 USDT |
4,049.0914 USDT |
| 2025-11-17 |
4,073.0515 USDT |
1.3223 PAXG |
4,057.7889 USDT |
4,056.5663 USDT |
4,062.7047 USDT |
4,058.8602 USDT |
| 2025-11-16 |
4,099.1625 USDT |
125.3670 PAXG |
4,092.9676 USDT |
4,087.8988 USDT |
4,100.9539 USDT |
4,097.4139 USDT |
| 2025-11-15 |
4,081.4199 USDT |
2.8610 PAXG |
4,088.1608 USDT |
4,084.3296 USDT |
4,095.3035 USDT |
4,090.5050 USDT |
| 2025-11-14 |
4,176.2420 USDT |
128.6131 PAXG |
4,195.7408 USDT |
4,131.2316 USDT |
4,159.1479 USDT |
4,142.4238 USDT |