Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,326.0232 USDT |
5.7628 PAXG |
3,306.1478 USDT |
3,297.0086 USDT |
3,307.1434 USDT |
3,299.0044 USDT |
| 2025-07-07 |
3,323.8957 USDT |
1.9945 PAXG |
3,323.7974 USDT |
3,320.6030 USDT |
3,326.5881 USDT |
3,323.9715 USDT |
| 2025-07-06 |
3,342.5398 USDT |
0.8826 PAXG |
3,341.4047 USDT |
3,340.6182 USDT |
3,345.6260 USDT |
3,343.7929 USDT |
| 2025-07-05 |
3,344.3337 USDT |
13.3596 PAXG |
3,342.3377 USDT |
3,341.4680 USDT |
3,344.0058 USDT |
3,348.6362 USDT |
| 2025-07-04 |
3,339.8444 USDT |
22.4519 PAXG |
3,341.8586 USDT |
3,335.1995 USDT |
3,338.9595 USDT |
3,344.6884 USDT |
| 2025-07-03 |
3,340.9670 USDT |
0.2723 PAXG |
3,334.3600 USDT |
3,332.0402 USDT |
3,336.0704 USDT |
3,336.0704 USDT |
| 2025-07-02 |
3,346.5754 USDT |
4.2173 PAXG |
3,351.3956 USDT |
3,350.2359 USDT |
3,354.6048 USDT |
3,352.7852 USDT |
| 2025-07-01 |
3,345.5280 USDT |
95.2929 PAXG |
3,343.9774 USDT |
3,339.3085 USDT |
3,348.1333 USDT |
3,348.6128 USDT |
| 2025-06-30 |
3,298.2253 USDT |
4.3190 PAXG |
3,316.8839 USDT |
3,316.1940 USDT |
3,320.8067 USDT |
3,319.2033 USDT |
| 2025-06-29 |
3,289.5728 USDT |
0.4970 PAXG |
3,284.1617 USDT |
3,283.7518 USDT |
3,285.7483 USDT |
3,284.4868 USDT |
| 2025-06-28 |
3,292.8078 USDT |
13.3830 PAXG |
3,291.0570 USDT |
3,288.1008 USDT |
3,290.1994 USDT |
3,289.9839 USDT |
| 2025-06-27 |
3,311.9193 USDT |
20.7551 PAXG |
3,284.9515 USDT |
3,274.1841 USDT |
3,291.0996 USDT |
3,289.9789 USDT |
| 2025-06-26 |
3,343.8180 USDT |
69.0530 PAXG |
3,344.2690 USDT |
3,326.9015 USDT |
3,338.9811 USDT |
3,339.9313 USDT |
| 2025-06-25 |
3,341.4063 USDT |
0.4085 PAXG |
3,343.7774 USDT |
3,342.9176 USDT |
3,346.0328 USDT |
3,344.4572 USDT |
| 2025-06-24 |
3,377.8161 USDT |
23.8847 PAXG |
3,352.4835 USDT |
3,345.9069 USDT |
3,355.3250 USDT |
3,345.9069 USDT |
| 2025-06-23 |
3,404.7483 USDT |
4.3590 PAXG |
3,395.0859 USDT |
3,392.1858 USDT |
3,397.6998 USDT |
3,396.2248 USDT |
| 2025-06-22 |
3,412.9340 USDT |
26.3728 PAXG |
3,433.2423 USDT |
3,427.2774 USDT |
3,445.4847 USDT |
3,440.7741 USDT |
| 2025-06-21 |
3,396.2591 USDT |
75.5763 PAXG |
3,390.8461 USDT |
3,388.2167 USDT |
3,395.7790 USDT |
3,392.1690 USDT |
| 2025-06-20 |
3,378.0522 USDT |
112.5507 PAXG |
3,367.6179 USDT |
3,362.3929 USDT |
3,371.0087 USDT |
3,386.6171 USDT |
| 2025-06-19 |
3,387.5034 USDT |
1.6305 PAXG |
3,393.0835 USDT |
3,385.7673 USDT |
3,393.9843 USDT |
3,387.1023 USDT |
| 2025-06-18 |
3,407.8155 USDT |
0.6689 PAXG |
3,413.5690 USDT |
3,410.1814 USDT |
3,415.1994 USDT |
3,411.8485 USDT |
| 2025-06-17 |
3,415.9998 USDT |
28.3277 PAXG |
3,415.2101 USDT |
3,391.7959 USDT |
3,417.6199 USDT |
3,405.8271 USDT |
| 2025-06-16 |
3,453.6808 USDT |
4.0615 PAXG |
3,425.6079 USDT |
3,419.8691 USDT |
3,427.7824 USDT |
3,421.6349 USDT |
| 2025-06-15 |
3,483.2184 USDT |
43.1941 PAXG |
3,482.2242 USDT |
3,466.4280 USDT |
3,480.4869 USDT |
3,469.5208 USDT |
| 2025-06-14 |
3,456.1262 USDT |
1.2315 PAXG |
3,460.5327 USDT |
3,459.9395 USDT |
3,463.6210 USDT |
3,462.4751 USDT |
| 2025-06-13 |
3,434.8472 USDT |
113.4534 PAXG |
3,450.1519 USDT |
3,439.7544 USDT |
3,449.7096 USDT |
3,448.3246 USDT |
| 2025-06-12 |
3,385.4541 USDT |
62.0338 PAXG |
3,389.6232 USDT |
3,358.1013 USDT |
3,380.3210 USDT |
3,400.8759 USDT |
| 2025-06-11 |
3,357.0132 USDT |
43.5493 PAXG |
3,351.3256 USDT |
3,336.7991 USDT |
3,347.1330 USDT |
3,381.8183 USDT |
| 2025-06-10 |
3,343.0912 USDT |
42.5806 PAXG |
3,338.7068 USDT |
3,335.7893 USDT |
3,341.8575 USDT |
3,341.6117 USDT |
| 2025-06-09 |
3,339.6640 USDT |
48.0088 PAXG |
3,337.9488 USDT |
3,332.8000 USDT |
3,340.8515 USDT |
3,344.0523 USDT |
| 2025-06-08 |
3,336.5342 USDT |
0.1246 PAXG |
3,339.6012 USDT |
3,337.0915 USDT |
3,339.6012 USDT |
3,338.6010 USDT |
| 2025-06-07 |
3,336.5082 USDT |
8.6915 PAXG |
3,333.8710 USDT |
3,331.6203 USDT |
3,334.4400 USDT |
3,335.5502 USDT |
| 2025-06-06 |
3,365.5787 USDT |
4.4170 PAXG |
3,331.0992 USDT |
3,327.5513 USDT |
3,336.6152 USDT |
3,336.2204 USDT |
| 2025-06-05 |
3,389.1876 USDT |
1.3271 PAXG |
3,371.2277 USDT |
3,370.3010 USDT |
3,375.4898 USDT |
3,372.0806 USDT |
| 2025-06-04 |
3,373.6409 USDT |
3.7090 PAXG |
3,392.3126 USDT |
3,382.4581 USDT |
3,387.4927 USDT |
3,386.2272 USDT |
| 2025-06-03 |
3,369.5569 USDT |
2.6039 PAXG |
3,365.7504 USDT |
3,364.4624 USDT |
3,368.5882 USDT |
3,367.0418 USDT |
| 2025-06-02 |
3,354.7898 USDT |
86.6054 PAXG |
3,335.9993 USDT |
3,335.9993 USDT |
3,360.0961 USDT |
3,385.0375 USDT |
| 2025-06-01 |
3,304.5689 USDT |
20.1998 PAXG |
3,302.8636 USDT |
3,301.8675 USDT |
3,306.5933 USDT |
3,310.4454 USDT |
| 2025-05-31 |
3,302.8282 USDT |
0.0248 PAXG |
3,300.8019 USDT |
3,299.5816 USDT |
3,300.8719 USDT |
3,300.8719 USDT |
| 2025-05-30 |
3,309.6539 USDT |
0.1384 PAXG |
3,305.4530 USDT |
3,304.6037 USDT |
3,306.3132 USDT |
3,306.0832 USDT |
| 2025-05-29 |
3,300.3618 USDT |
40.9139 PAXG |
3,286.3412 USDT |
3,283.5719 USDT |
3,292.3792 USDT |
3,334.4596 USDT |
| 2025-05-28 |
3,318.8164 USDT |
38.1222 PAXG |
3,333.4299 USDT |
3,303.8970 USDT |
3,313.3849 USDT |
3,315.2842 USDT |
| 2025-05-27 |
3,319.3709 USDT |
13.0582 PAXG |
3,311.6345 USDT |
3,309.2057 USDT |
3,313.8950 USDT |
3,313.8050 USDT |
| 2025-05-26 |
3,348.5685 USDT |
35.6916 PAXG |
3,347.6328 USDT |
3,342.7776 USDT |
3,351.2740 USDT |
3,357.0271 USDT |
| 2025-05-25 |
3,368.0642 USDT |
34.8623 PAXG |
3,368.4081 USDT |
3,361.8130 USDT |
3,368.8733 USDT |
3,376.1585 USDT |
| 2025-05-24 |
3,364.6416 USDT |
10.2501 PAXG |
3,365.1720 USDT |
3,358.1440 USDT |
3,361.8065 USDT |
3,361.7365 USDT |
| 2025-05-23 |
3,343.8114 USDT |
4.0601 PAXG |
3,361.6242 USDT |
3,352.8552 USDT |
3,361.7132 USDT |
3,359.9935 USDT |
| 2025-05-22 |
3,322.1565 USDT |
63.6692 PAXG |
3,337.4107 USDT |
3,292.4197 USDT |
3,308.5482 USDT |
3,304.1227 USDT |
| 2025-05-21 |
3,316.6860 USDT |
4.8092 PAXG |
3,324.4676 USDT |
3,322.4125 USDT |
3,327.7984 USDT |
3,323.3123 USDT |
| 2025-05-20 |
3,267.5298 USDT |
84.9775 PAXG |
3,274.6040 USDT |
3,274.6040 USDT |
3,296.9510 USDT |
3,312.3027 USDT |