Identifier on DigiFinex: paxg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
4,053.5420 USDT |
7.8878 PAXG |
4,055.4130 USDT |
4,048.9481 USDT |
4,052.3522 USDT |
4,055.1096 USDT |
| 2026-07-24 |
4,050.4799 USDT |
71.4184 PAXG |
4,044.7962 USDT |
4,019.7951 USDT |
4,029.6968 USDT |
4,053.9296 USDT |
| 2026-07-23 |
4,080.5703 USDT |
73.7365 PAXG |
4,127.9904 USDT |
4,037.5209 USDT |
4,046.2708 USDT |
4,044.1493 USDT |
| 2026-07-22 |
4,123.5775 USDT |
126.3553 PAXG |
4,074.7231 USDT |
4,070.4030 USDT |
4,094.1823 USDT |
4,127.9401 USDT |
| 2026-07-21 |
4,058.9623 USDT |
109.1805 PAXG |
4,006.5283 USDT |
4,001.1696 USDT |
4,022.0410 USDT |
4,073.0223 USDT |
| 2026-07-20 |
4,010.0901 USDT |
61.2489 PAXG |
3,992.6674 USDT |
3,981.6343 USDT |
4,007.1714 USDT |
4,006.2484 USDT |
| 2026-07-19 |
4,004.9478 USDT |
20.3867 PAXG |
4,012.2343 USDT |
3,987.1130 USDT |
3,993.9988 USDT |
3,993.6550 USDT |
| 2026-07-18 |
4,010.4164 USDT |
13.3912 PAXG |
4,006.2684 USDT |
4,004.5588 USDT |
4,007.6815 USDT |
4,011.3272 USDT |
| 2026-07-17 |
3,992.2453 USDT |
62.3422 PAXG |
3,985.1656 USDT |
3,960.2245 USDT |
3,987.6867 USDT |
4,005.1286 USDT |
| 2026-07-16 |
4,000.4069 USDT |
103.0601 PAXG |
4,052.5523 USDT |
3,969.7671 USDT |
3,980.9251 USDT |
3,986.2389 USDT |
| 2026-07-15 |
4,043.2310 USDT |
60.7753 PAXG |
4,049.0737 USDT |
4,014.5629 USDT |
4,029.6068 USDT |
4,050.8063 USDT |
| 2026-07-14 |
4,043.9536 USDT |
117.7115 PAXG |
3,998.1503 USDT |
3,984.0437 USDT |
4,005.6410 USDT |
4,048.2332 USDT |
| 2026-07-13 |
4,034.9424 USDT |
80.8525 PAXG |
4,080.2215 USDT |
3,987.8890 USDT |
4,001.2000 USDT |
3,997.9204 USDT |
| 2026-07-12 |
4,092.3301 USDT |
25.1072 PAXG |
4,103.0844 USDT |
4,065.3616 USDT |
4,081.4592 USDT |
4,081.4592 USDT |
| 2026-07-11 |
4,109.7169 USDT |
13.1543 PAXG |
4,113.6907 USDT |
4,099.4160 USDT |
4,104.0546 USDT |
4,102.4953 USDT |
| 2026-07-10 |
4,102.2658 USDT |
66.3762 PAXG |
4,118.0256 USDT |
4,069.2332 USDT |
4,100.0037 USDT |
4,112.9112 USDT |
| 2026-07-09 |
4,098.1158 USDT |
58.7095 PAXG |
4,072.1231 USDT |
4,051.1176 USDT |
4,062.0646 USDT |
4,117.1881 USDT |
| 2026-07-08 |
4,078.4535 USDT |
88.6664 PAXG |
4,095.0475 USDT |
4,021.2448 USDT |
4,041.9697 USDT |
4,072.0226 USDT |
| 2026-07-07 |
4,129.0664 USDT |
105.6878 PAXG |
4,152.6279 USDT |
4,088.3787 USDT |
4,103.6645 USDT |
4,093.0475 USDT |
| 2026-07-06 |
4,152.3996 USDT |
73.2532 PAXG |
4,179.4127 USDT |
4,124.4700 USDT |
4,143.0240 USDT |
4,152.8235 USDT |
| 2026-07-05 |
4,175.2458 USDT |
29.7831 PAXG |
4,167.5513 USDT |
4,162.5222 USDT |
4,166.6497 USDT |
4,180.4747 USDT |
| 2026-07-04 |
4,166.3253 USDT |
16.9336 PAXG |
4,169.7204 USDT |
4,158.1742 USDT |
4,163.8690 USDT |
4,169.0102 USDT |
| 2026-07-03 |
4,167.1451 USDT |
78.7257 PAXG |
4,125.6676 USDT |
4,120.7827 USDT |
4,147.6551 USDT |
4,169.6470 USDT |
| 2026-07-02 |
4,092.3242 USDT |
112.0459 PAXG |
4,033.8678 USDT |
4,029.1506 USDT |
4,050.9719 USDT |
4,124.4996 USDT |
| 2026-07-01 |
4,032.8296 USDT |
153.0161 PAXG |
4,004.3167 USDT |
3,959.5396 USDT |
3,978.2344 USDT |
4,033.8678 USDT |
| 2026-06-30 |
3,997.1594 USDT |
243.0973 PAXG |
4,012.7468 USDT |
3,946.3831 USDT |
3,971.7857 USDT |
4,005.4410 USDT |
| 2026-06-29 |
4,037.1574 USDT |
56.0827 PAXG |
4,060.4542 USDT |
3,999.4275 USDT |
4,018.3341 USDT |
4,013.0267 USDT |
| 2026-06-28 |
4,072.7210 USDT |
41.0909 PAXG |
4,075.8498 USDT |
4,048.6681 USDT |
4,066.4359 USDT |
4,060.5842 USDT |
| 2026-06-27 |
4,079.0226 USDT |
18.7217 PAXG |
4,081.3903 USDT |
4,070.4897 USDT |
4,077.7483 USDT |
4,076.8481 USDT |
| 2026-06-26 |
4,046.2986 USDT |
112.4797 PAXG |
4,014.6032 USDT |
3,981.9542 USDT |
4,005.2809 USDT |
4,083.3597 USDT |
| 2026-06-25 |
4,003.9301 USDT |
128.7096 PAXG |
4,013.0967 USDT |
3,966.1568 USDT |
3,988.9870 USDT |
4,014.8581 USDT |
| 2026-06-24 |
4,033.9396 USDT |
241.7398 PAXG |
4,098.0932 USDT |
3,958.6398 USDT |
3,992.8456 USDT |
4,012.5069 USDT |
| 2026-06-23 |
4,123.1404 USDT |
128.0639 PAXG |
4,184.2340 USDT |
4,078.1316 USDT |
4,101.2381 USDT |
4,097.1330 USDT |
| 2026-06-22 |
4,187.2990 USDT |
74.4425 PAXG |
4,136.6428 USDT |
4,136.6428 USDT |
4,181.2532 USDT |
4,184.4739 USDT |
| 2026-06-21 |
4,155.4599 USDT |
26.1268 PAXG |
4,153.2031 USDT |
4,133.9377 USDT |
4,154.5568 USDT |
4,137.9128 USDT |
| 2026-06-20 |
4,155.4677 USDT |
20.4925 PAXG |
4,155.6757 USDT |
4,147.7844 USDT |
4,155.0769 USDT |
4,154.2910 USDT |
| 2026-06-19 |
4,158.6133 USDT |
78.5379 PAXG |
4,184.9510 USDT |
4,119.0513 USDT |
4,141.8337 USDT |
4,153.9429 USDT |
| 2026-06-18 |
4,252.3259 USDT |
92.8330 PAXG |
4,303.8426 USDT |
4,182.8160 USDT |
4,205.5119 USDT |
4,183.6258 USDT |
| 2026-03-05 |
5,161.6355 USDT |
203.7569 PAXG |
5,189.7751 USDT |
5,098.1363 USDT |
5,168.8412 USDT |
5,136.9916 USDT |
| 2026-03-04 |
5,132.6512 USDT |
0.7654 PAXG |
5,177.7571 USDT |
5,177.2073 USDT |
5,190.5809 USDT |
5,187.2549 USDT |
| 2026-03-03 |
5,187.4153 USDT |
1,302.8488 PAXG |
5,361.2963 USDT |
5,027.8331 USDT |
5,113.2768 USDT |
5,126.8000 USDT |
| 2026-03-02 |
5,378.1282 USDT |
560.2694 PAXG |
5,429.3068 USDT |
5,275.1238 USDT |
5,328.5998 USDT |
5,345.4454 USDT |
| 2026-03-01 |
5,372.8544 USDT |
1.7525 PAXG |
5,403.2030 USDT |
5,402.2832 USDT |
5,407.3674 USDT |
5,405.0737 USDT |
| 2026-02-28 |
5,445.2989 USDT |
568.5317 PAXG |
5,522.2449 USDT |
5,379.8886 USDT |
5,405.6569 USDT |
5,434.9480 USDT |
| 2026-02-27 |
5,207.3729 USDT |
243.8483 PAXG |
5,203.9903 USDT |
5,182.2461 USDT |
5,195.1564 USDT |
5,245.5949 USDT |
| 2026-02-26 |
5,198.4559 USDT |
57.9294 PAXG |
5,206.2491 USDT |
5,178.5524 USDT |
5,189.4851 USDT |
5,180.9164 USDT |
| 2026-02-25 |
5,177.5546 USDT |
175.3427 PAXG |
5,165.7487 USDT |
5,155.6063 USDT |
5,175.0316 USDT |
5,202.9964 USDT |
| 2026-02-24 |
5,198.3038 USDT |
320.4902 PAXG |
5,209.7099 USDT |
5,165.5801 USDT |
5,180.3829 USDT |
5,173.2512 USDT |
| 2026-02-23 |
5,167.0073 USDT |
69.0825 PAXG |
5,153.2793 USDT |
5,137.2069 USDT |
5,158.4876 USDT |
5,164.4945 USDT |
| 2026-02-22 |
5,142.4514 USDT |
122.3837 PAXG |
5,142.2268 USDT |
5,122.7104 USDT |
5,132.9315 USDT |
5,151.8365 USDT |