Identifier on DigiFinex: usdt_pax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-18 |
0.9949 USDT |
9,472,000.2600 PAX |
0.9960 USDT |
0.9901 USDT |
0.9977 USDT |
0.9938 USDT |
| 2019-01-17 |
0.9955 USDT |
8,811,187.4800 PAX |
0.9955 USDT |
0.9900 USDT |
0.9967 USDT |
0.9955 USDT |
| 2019-01-16 |
0.9930 USDT |
9,155,786.5800 PAX |
0.9911 USDT |
0.9895 USDT |
0.9975 USDT |
0.9948 USDT |
| 2019-01-15 |
0.9908 USDT |
8,389,113.7200 PAX |
0.9893 USDT |
0.9887 USDT |
0.9942 USDT |
0.9922 USDT |
| 2019-01-14 |
0.9886 USDT |
10,006,902.6400 PAX |
0.9876 USDT |
0.9842 USDT |
0.9914 USDT |
0.9896 USDT |
| 2019-01-13 |
0.9872 USDT |
9,565,180.2400 PAX |
0.9874 USDT |
0.9851 USDT |
0.9927 USDT |
0.9870 USDT |
| 2019-01-12 |
0.9874 USDT |
10,456,173.2900 PAX |
0.9872 USDT |
0.9858 USDT |
0.9888 USDT |
0.9875 USDT |
| 2019-01-11 |
0.9860 USDT |
9,214,062.4800 PAX |
0.9841 USDT |
0.9824 USDT |
0.9888 USDT |
0.9878 USDT |
| 2019-01-10 |
0.9842 USDT |
8,567,138.0800 PAX |
0.9839 USDT |
0.9798 USDT |
0.9881 USDT |
0.9844 USDT |
| 2019-01-09 |
0.9858 USDT |
8,861,756.5100 PAX |
0.9884 USDT |
0.9809 USDT |
0.9904 USDT |
0.9831 USDT |
| 2019-01-08 |
0.9883 USDT |
16,664,670.8400 PAX |
0.9882 USDT |
0.9866 USDT |
0.9927 USDT |
0.9884 USDT |
| 2019-01-07 |
0.9886 USDT |
9,190,083.1900 PAX |
0.9890 USDT |
0.9869 USDT |
0.9916 USDT |
0.9882 USDT |
| 2019-01-06 |
0.9904 USDT |
9,254,999.1900 PAX |
0.9923 USDT |
0.9799 USDT |
0.9934 USDT |
0.9885 USDT |
| 2019-01-05 |
0.9897 USDT |
9,304,645.0600 PAX |
0.9874 USDT |
0.9870 USDT |
0.9930 USDT |
0.9919 USDT |
| 2019-01-04 |
0.9889 USDT |
9,278,139.9400 PAX |
0.9898 USDT |
0.9851 USDT |
0.9932 USDT |
0.9879 USDT |
| 2019-01-03 |
0.9900 USDT |
9,030,087.5200 PAX |
0.9903 USDT |
0.9895 USDT |
0.9941 USDT |
0.9897 USDT |
| 2019-01-02 |
0.9915 USDT |
9,076,018.1200 PAX |
0.9925 USDT |
0.9876 USDT |
0.9949 USDT |
0.9904 USDT |
| 2019-01-01 |
0.9954 USDT |
9,132,914.9000 PAX |
0.9988 USDT |
0.9884 USDT |
0.9994 USDT |
0.9919 USDT |
| 2018-12-31 |
0.9953 USDT |
9,164,722.7600 PAX |
0.9921 USDT |
0.9900 USDT |
1.0011 USDT |
0.9984 USDT |
| 2018-12-30 |
0.9914 USDT |
9,104,581.1300 PAX |
0.9899 USDT |
0.9844 USDT |
0.9943 USDT |
0.9928 USDT |
| 2018-12-29 |
0.9881 USDT |
8,967,249.8900 PAX |
0.9863 USDT |
0.9826 USDT |
0.9944 USDT |
0.9899 USDT |
| 2018-12-28 |
0.9861 USDT |
9,023,728.2800 PAX |
0.9858 USDT |
0.9791 USDT |
0.9903 USDT |
0.9863 USDT |
| 2018-12-27 |
0.9900 USDT |
9,108,105.3100 PAX |
0.9944 USDT |
0.9834 USDT |
0.9959 USDT |
0.9855 USDT |
| 2018-12-26 |
0.9925 USDT |
9,048,738.6000 PAX |
0.9905 USDT |
0.9862 USDT |
0.9960 USDT |
0.9945 USDT |
| 2018-12-25 |
0.9894 USDT |
9,015,763.5900 PAX |
0.9883 USDT |
0.9848 USDT |
0.9939 USDT |
0.9904 USDT |
| 2018-12-24 |
0.9883 USDT |
9,229,758.5100 PAX |
0.9888 USDT |
0.9872 USDT |
0.9983 USDT |
0.9877 USDT |
| 2018-12-23 |
0.9907 USDT |
9,153,703.0100 PAX |
0.9924 USDT |
0.9855 USDT |
0.9971 USDT |
0.9889 USDT |
| 2018-12-22 |
0.9944 USDT |
9,281,137.4500 PAX |
0.9968 USDT |
0.9888 USDT |
0.9992 USDT |
0.9920 USDT |
| 2018-12-21 |
0.9947 USDT |
9,260,195.3700 PAX |
0.9935 USDT |
0.9910 USDT |
1.0020 USDT |
0.9959 USDT |
| 2018-12-20 |
0.9929 USDT |
9,263,301.5000 PAX |
0.9927 USDT |
0.9874 USDT |
0.9992 USDT |
0.9930 USDT |
| 2018-12-19 |
0.9922 USDT |
9,266,389.0400 PAX |
0.9930 USDT |
0.9865 USDT |
1.0014 USDT |
0.9913 USDT |
| 2018-12-18 |
0.9990 USDT |
9,326,923.1300 PAX |
1.0020 USDT |
0.9915 USDT |
1.0047 USDT |
0.9960 USDT |
| 2018-12-17 |
1.0042 USDT |
8,851,630.4800 PAX |
1.0068 USDT |
0.9993 USDT |
1.0069 USDT |
1.0015 USDT |
| 2018-12-16 |
1.0075 USDT |
9,043,119.6900 PAX |
1.0082 USDT |
1.0031 USDT |
1.0127 USDT |
1.0068 USDT |
| 2018-12-15 |
1.0075 USDT |
9,074,259.3400 PAX |
1.0081 USDT |
1.0043 USDT |
1.0125 USDT |
1.0068 USDT |
| 2018-12-14 |
1.0097 USDT |
9,050,337.8200 PAX |
1.0096 USDT |
1.0044 USDT |
1.0151 USDT |
1.0097 USDT |
| 2018-12-13 |
1.0060 USDT |
8,770,712.4300 PAX |
1.0042 USDT |
1.0007 USDT |
1.0140 USDT |
1.0077 USDT |
| 2018-12-12 |
1.0028 USDT |
9,541,682.3500 PAX |
1.0018 USDT |
0.9968 USDT |
1.0080 USDT |
1.0037 USDT |
| 2018-12-11 |
1.0035 USDT |
8,225,443.2900 PAX |
1.0044 USDT |
0.9973 USDT |
1.0083 USDT |
1.0025 USDT |
| 2018-12-10 |
1.0042 USDT |
9,493,433.3600 PAX |
1.0006 USDT |
0.9965 USDT |
1.0078 USDT |
1.0078 USDT |
| 2018-12-09 |
1.0007 USDT |
9,318,778.5000 PAX |
1.0004 USDT |
0.9957 USDT |
1.0060 USDT |
1.0010 USDT |
| 2018-12-08 |
1.0012 USDT |
9,428,667.5600 PAX |
1.0007 USDT |
0.9963 USDT |
1.0093 USDT |
1.0017 USDT |
| 2018-12-07 |
1.0034 USDT |
8,859,344.5700 PAX |
1.0047 USDT |
0.9962 USDT |
1.0080 USDT |
1.0020 USDT |
| 2018-12-06 |
1.0087 USDT |
9,250,180.5900 PAX |
1.0137 USDT |
1.0020 USDT |
1.0161 USDT |
1.0036 USDT |
| 2018-12-05 |
1.0090 USDT |
9,226,543.2400 PAX |
1.0065 USDT |
1.0023 USDT |
1.0166 USDT |
1.0114 USDT |
| 2018-12-04 |
1.0083 USDT |
9,385,948.0700 PAX |
1.0089 USDT |
1.0035 USDT |
1.0133 USDT |
1.0076 USDT |
| 2018-12-03 |
1.0109 USDT |
9,413,369.7900 PAX |
1.0123 USDT |
0.9783 USDT |
1.0217 USDT |
1.0094 USDT |
| 2018-12-02 |
1.0141 USDT |
9,351,107.5100 PAX |
1.0152 USDT |
1.0017 USDT |
1.0285 USDT |
1.0130 USDT |
| 2018-12-01 |
1.0143 USDT |
9,437,448.5800 PAX |
1.0118 USDT |
1.0045 USDT |
1.0223 USDT |
1.0167 USDT |
| 2018-11-30 |
1.0127 USDT |
8,053,608.9800 PAX |
1.0154 USDT |
1.0047 USDT |
1.0307 USDT |
1.0099 USDT |