Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Date Price Volume Open Low High Close
2023-10-17 0.0533 USDT 7,621,399.5449 ORBS 0.0583 USDT 0.0572 USDT 0.0595 USDT 0.0596 USDT
2023-10-16 0.0384 USDT 1,073,633.5848 ORBS 0.0385 USDT 0.0346 USDT 0.0353 USDT 0.0362 USDT
2023-10-15 0.0416 USDT 2,842,252.2592 ORBS 0.0394 USDT 0.0372 USDT 0.0385 USDT 0.0377 USDT
2023-10-14 0.0359 USDT 2,814,352.3892 ORBS 0.0372 USDT 0.0365 USDT 0.0371 USDT 0.0370 USDT
2023-10-13 0.0308 USDT 2,325,130.7801 ORBS 0.0305 USDT 0.0302 USDT 0.0309 USDT 0.0312 USDT
2023-10-12 0.0260 USDT 49,671.9752 ORBS 0.0254 USDT 0.0248 USDT 0.0249 USDT 0.0249 USDT
2023-10-11 0.0254 USDT 75,414.0028 ORBS 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0251 USDT
2023-10-10 0.0265 USDT 1,135,701.6565 ORBS 0.0257 USDT 0.0250 USDT 0.0252 USDT 0.0251 USDT
2023-10-09 0.0276 USDT 565,913.3186 ORBS 0.0268 USDT 0.0264 USDT 0.0266 USDT 0.0265 USDT
2023-10-08 0.0302 USDT 2,750,405.9050 ORBS 0.0312 USDT 0.0266 USDT 0.0281 USDT 0.0278 USDT
2023-10-07 0.0235 USDT 8,327.7321 ORBS 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2023-10-06 0.0225 USDT 7,319.9167 ORBS 0.0226 USDT 0.0225 USDT 0.0227 USDT 0.0227 USDT
2023-10-05 0.0225 USDT 2,826.8601 ORBS 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-10-04 0.0226 USDT 4,547.6374 ORBS 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-10-03 0.0230 USDT 7,762.4222 ORBS 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-10-02 0.0233 USDT 11,093.3842 ORBS 0.0229 USDT 0.0229 USDT 0.0230 USDT 0.0231 USDT
2023-10-01 0.0235 USDT 2,220.5655 ORBS 0.0235 USDT 0.0235 USDT 0.0235 USDT 0.0235 USDT
2023-09-30 0.0231 USDT 9,724.2448 ORBS 0.0231 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-09-29 0.0233 USDT 10,336.6274 ORBS 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-09-28 0.0223 USDT 3,838.8903 ORBS 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-09-27 0.0222 USDT 6,484.7498 ORBS 0.0221 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2023-09-26 0.0223 USDT 4,065.5984 ORBS 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0222 USDT
2023-09-25 0.0222 USDT 21,281.4789 ORBS 0.0220 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2023-09-24 0.0228 USDT 20,110.8725 ORBS 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-09-23 0.0230 USDT 12,023.5289 ORBS 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0233 USDT
2023-09-22 0.0225 USDT 22,295.1306 ORBS 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-09-21 0.0225 USDT 1,351.2066 ORBS 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-09-20 0.0224 USDT 26,944.5403 ORBS 0.0229 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2023-09-19 0.0220 USDT 3,863.7510 ORBS 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2023-09-18 0.0215 USDT 1,738.8991 ORBS 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2023-09-17 0.0217 USDT 18,948.7025 ORBS 0.0215 USDT 0.0214 USDT 0.0214 USDT 0.0215 USDT
2023-09-16 0.0217 USDT 6,084.0568 ORBS 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0218 USDT
2023-09-15 0.0213 USDT 27,927.0332 ORBS 0.0212 USDT 0.0211 USDT 0.0212 USDT 0.0214 USDT
2023-09-14 0.0210 USDT 3,315.2300 ORBS 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2023-09-13 0.0206 USDT 31,529.5360 ORBS 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2023-09-12 0.0203 USDT 3,141.6849 ORBS 0.0205 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2023-09-11 0.0202 USDT 8,506.0212 ORBS 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0200 USDT
2023-09-10 0.0225 USDT 98,231.5863 ORBS 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0205 USDT
2023-09-09 0.0208 USDT 0.0000 ORBS 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2023-09-08 0.0210 USDT 5,662.0456 ORBS 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-09-07 0.0206 USDT 7,732.4877 ORBS 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0207 USDT
2023-09-06 0.0206 USDT 4,068.1434 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2023-09-05 0.0206 USDT 1,449.7278 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-09-04 0.0206 USDT 3,073.6097 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2023-09-03 0.0208 USDT 6,220.8335 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-09-02 0.0205 USDT 2,930.4797 ORBS 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2023-09-01 0.0207 USDT 13,645.0403 ORBS 0.0208 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2023-08-31 0.0212 USDT 55,961.0543 ORBS 0.0214 USDT 0.0207 USDT 0.0210 USDT 0.0209 USDT
2023-08-30 0.0218 USDT 140.9270 ORBS 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-29 0.0215 USDT 9,519.7408 ORBS 0.0218 USDT 0.0217 USDT 0.0217 USDT 0.0218 USDT