Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0205 USDT |
316,216.8319 ORBS |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-28 |
0.0207 USDT |
292,841.1214 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-27 |
0.0207 USDT |
200,953.5521 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-26 |
0.0209 USDT |
112,424.8028 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-25 |
0.0208 USDT |
119,037.6382 ORBS |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-05-24 |
0.0209 USDT |
5,148.6999 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-05-23 |
0.0215 USDT |
870.4728 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-22 |
0.0211 USDT |
198,785.1305 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-05-21 |
0.0207 USDT |
865.7693 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-20 |
0.0206 USDT |
1,041.3678 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-19 |
0.0206 USDT |
41,982.0180 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-05-18 |
0.0210 USDT |
504,466.7782 ORBS |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-05-17 |
0.0207 USDT |
0.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-05-16 |
0.0212 USDT |
274,384.3609 ORBS |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-05-15 |
0.0211 USDT |
435,535.9000 ORBS |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-14 |
0.0220 USDT |
49,940.9460 ORBS |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-13 |
0.0217 USDT |
409,491.3247 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2025-05-12 |
0.0220 USDT |
6,181.5884 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-11 |
0.0224 USDT |
48,053.7857 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0221 USDT |
692,437.9654 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-05-09 |
0.0215 USDT |
212,371.4017 ORBS |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-08 |
0.0205 USDT |
353.8013 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-07 |
0.0198 USDT |
228,368.0483 ORBS |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-05-06 |
0.0197 USDT |
53,882.1393 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-05 |
0.0204 USDT |
723.8218 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-04 |
0.0208 USDT |
311,295.9850 ORBS |
0.0209 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-03 |
0.0213 USDT |
10,982.5060 ORBS |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-05-02 |
0.0212 USDT |
5,430.7894 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-05-01 |
0.0211 USDT |
0.0000 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-04-30 |
0.0212 USDT |
244,672.7738 ORBS |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-04-29 |
0.0215 USDT |
149,362.7983 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-28 |
0.0215 USDT |
7,450.6447 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-27 |
0.0217 USDT |
164,894.9722 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-04-26 |
0.0217 USDT |
248,039.8705 ORBS |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-04-25 |
0.0212 USDT |
0.0000 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-04-24 |
0.0211 USDT |
21,487.8168 ORBS |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-04-23 |
0.0216 USDT |
329,759.2442 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-04-22 |
0.0210 USDT |
962.9687 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-21 |
0.0209 USDT |
361,913.6504 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-04-20 |
0.0209 USDT |
4,725.3388 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-04-19 |
0.0213 USDT |
13,488.2318 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-18 |
0.0212 USDT |
316,559.1448 ORBS |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-17 |
0.0211 USDT |
6,625.6618 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-16 |
0.0197 USDT |
4,231.3309 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-04-15 |
0.0190 USDT |
9,722.1582 ORBS |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-14 |
0.0189 USDT |
5,944.7535 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-13 |
0.0195 USDT |
18,428.0386 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-12 |
0.0192 USDT |
5,769.1077 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-11 |
0.0188 USDT |
813.2955 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-10 |
0.0190 USDT |
34,272.4286 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |