Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0449 USDT |
454,930.0903 ORBS |
0.0447 USDT |
0.0447 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-11-18 |
0.0444 USDT |
525,695.7500 ORBS |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-11-17 |
0.0481 USDT |
790,527.4606 ORBS |
0.0479 USDT |
0.0474 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-11-16 |
0.0507 USDT |
2,161,932.1390 ORBS |
0.0503 USDT |
0.0472 USDT |
0.0489 USDT |
0.0498 USDT |
| 2023-11-15 |
0.0480 USDT |
1,071,589.7675 ORBS |
0.0479 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-11-14 |
0.0475 USDT |
5,354,635.7137 ORBS |
0.0470 USDT |
0.0419 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-11-13 |
0.0452 USDT |
1,758,410.5974 ORBS |
0.0451 USDT |
0.0437 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-11-12 |
0.0458 USDT |
648,782.8947 ORBS |
0.0465 USDT |
0.0463 USDT |
0.0468 USDT |
0.0474 USDT |
| 2023-11-11 |
0.0468 USDT |
1,190,463.4180 ORBS |
0.0473 USDT |
0.0469 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-11-10 |
0.0433 USDT |
1,657,265.8378 ORBS |
0.0434 USDT |
0.0426 USDT |
0.0433 USDT |
0.0448 USDT |
| 2023-11-09 |
0.0419 USDT |
15,570,821.3651 ORBS |
0.0460 USDT |
0.0353 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-11-08 |
0.0453 USDT |
861,228.7360 ORBS |
0.0452 USDT |
0.0443 USDT |
0.0447 USDT |
0.0457 USDT |
| 2023-11-07 |
0.0429 USDT |
1,005,722.7848 ORBS |
0.0431 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-11-06 |
0.0405 USDT |
956,179.1330 ORBS |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-11-05 |
0.0421 USDT |
518,103.7327 ORBS |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-11-04 |
0.0430 USDT |
534,548.8398 ORBS |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0441 USDT |
| 2023-11-03 |
0.0392 USDT |
627,255.5247 ORBS |
0.0396 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-11-02 |
0.0416 USDT |
937,464.6526 ORBS |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-11-01 |
0.0431 USDT |
390,277.8075 ORBS |
0.0417 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-10-31 |
0.0471 USDT |
2,328,886.6234 ORBS |
0.0427 USDT |
0.0426 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-10-30 |
0.0453 USDT |
4,599,345.0785 ORBS |
0.0464 USDT |
0.0454 USDT |
0.0466 USDT |
0.0471 USDT |
| 2023-10-29 |
0.0400 USDT |
681,945.2569 ORBS |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-28 |
0.0402 USDT |
240,794.4426 ORBS |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-10-27 |
0.0393 USDT |
631,572.7098 ORBS |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-10-26 |
0.0458 USDT |
0.0000 ORBS |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-25 |
0.0458 USDT |
0.0000 ORBS |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-24 |
0.0470 USDT |
1,482,529.9157 ORBS |
0.0474 USDT |
0.0457 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-10-23 |
0.0468 USDT |
925,601.8443 ORBS |
0.0462 USDT |
0.0459 USDT |
0.0465 USDT |
0.0476 USDT |
| 2023-10-22 |
0.0471 USDT |
900,154.7715 ORBS |
0.0469 USDT |
0.0466 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-10-21 |
0.0437 USDT |
403,752.7910 ORBS |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-10-20 |
0.0431 USDT |
398,415.1012 ORBS |
0.0434 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-19 |
0.0440 USDT |
4,374,334.0436 ORBS |
0.0396 USDT |
0.0396 USDT |
0.0426 USDT |
0.0412 USDT |
| 2023-10-18 |
0.0526 USDT |
6,024,319.7360 ORBS |
0.0374 USDT |
0.0370 USDT |
0.0399 USDT |
0.0434 USDT |
| 2023-10-17 |
0.0533 USDT |
7,621,399.5449 ORBS |
0.0583 USDT |
0.0572 USDT |
0.0595 USDT |
0.0596 USDT |
| 2023-10-16 |
0.0384 USDT |
1,073,633.5848 ORBS |
0.0385 USDT |
0.0346 USDT |
0.0353 USDT |
0.0362 USDT |
| 2023-10-15 |
0.0416 USDT |
2,842,252.2592 ORBS |
0.0394 USDT |
0.0372 USDT |
0.0385 USDT |
0.0377 USDT |
| 2023-10-14 |
0.0359 USDT |
2,814,352.3892 ORBS |
0.0372 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-10-13 |
0.0308 USDT |
2,325,130.7801 ORBS |
0.0305 USDT |
0.0302 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-10-12 |
0.0260 USDT |
49,671.9752 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-11 |
0.0254 USDT |
75,414.0028 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-10-10 |
0.0265 USDT |
1,135,701.6565 ORBS |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-10-09 |
0.0276 USDT |
565,913.3186 ORBS |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-10-08 |
0.0302 USDT |
2,750,405.9050 ORBS |
0.0312 USDT |
0.0266 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-10-07 |
0.0235 USDT |
8,327.7321 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0225 USDT |
7,319.9167 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-05 |
0.0225 USDT |
2,826.8601 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-04 |
0.0226 USDT |
4,547.6374 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-03 |
0.0230 USDT |
7,762.4222 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-02 |
0.0233 USDT |
11,093.3842 ORBS |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-10-01 |
0.0235 USDT |
2,220.5655 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |