Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0229 USDT |
772,861.8233 ORBS |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-04 |
0.0231 USDT |
243,054.0725 ORBS |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-03 |
0.0235 USDT |
524,742.2706 ORBS |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-11-02 |
0.0249 USDT |
12,202.2229 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-11-01 |
0.0244 USDT |
10,481.1449 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-10-31 |
0.0251 USDT |
4,543,886.3099 ORBS |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-10-30 |
0.0257 USDT |
2,356,405.3825 ORBS |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-10-29 |
0.0256 USDT |
1,491,796.7471 ORBS |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-10-28 |
0.0254 USDT |
875,258.0825 ORBS |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-10-27 |
0.0261 USDT |
342,960.9910 ORBS |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-10-26 |
0.0273 USDT |
335,546.6636 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-10-25 |
0.0266 USDT |
2,288,905.6154 ORBS |
0.0263 USDT |
0.0254 USDT |
0.0262 USDT |
0.0276 USDT |
| 2024-10-24 |
0.0273 USDT |
99,465.2219 ORBS |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-10-23 |
0.0273 USDT |
157,431.8796 ORBS |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-10-22 |
0.0272 USDT |
552,459.3386 ORBS |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-10-21 |
0.0283 USDT |
2,027,891.1217 ORBS |
0.0282 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-10-20 |
0.0283 USDT |
560,354.5565 ORBS |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0285 USDT |
171,860.1788 ORBS |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-10-18 |
0.0289 USDT |
402,934.0876 ORBS |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0291 USDT |
860,438.5762 ORBS |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-16 |
0.0295 USDT |
1,076,428.0122 ORBS |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-15 |
0.0305 USDT |
3,868,842.3008 ORBS |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-10-14 |
0.0310 USDT |
11,205.7715 ORBS |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-10-13 |
0.0314 USDT |
2,370.7472 ORBS |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-10-12 |
0.0311 USDT |
208,339.5487 ORBS |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-10-11 |
0.0297 USDT |
1,170,097.6375 ORBS |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-10-10 |
0.0319 USDT |
11,044.4002 ORBS |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-09 |
0.0331 USDT |
1,139,823.9035 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-10-08 |
0.0338 USDT |
2,078,100.2332 ORBS |
0.0333 USDT |
0.0321 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-10-07 |
0.0330 USDT |
1,282,717.2387 ORBS |
0.0333 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-10-06 |
0.0303 USDT |
1,911,036.8655 ORBS |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-10-05 |
0.0287 USDT |
4,405,508.2400 ORBS |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
0.0316 USDT |
| 2024-10-04 |
0.0277 USDT |
101,182.8675 ORBS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-10-03 |
0.0268 USDT |
215,550.8599 ORBS |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-10-02 |
0.0301 USDT |
106,854.3580 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-10-01 |
0.0288 USDT |
192,904.2661 ORBS |
0.0292 USDT |
0.0292 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-09-30 |
0.0282 USDT |
541,603.5571 ORBS |
0.0272 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-29 |
0.0267 USDT |
517,031.9974 ORBS |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-09-28 |
0.0270 USDT |
2,093,958.3802 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-27 |
0.0270 USDT |
297,612.2131 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-09-26 |
0.0263 USDT |
442,438.7168 ORBS |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-09-25 |
0.0265 USDT |
684,769.0859 ORBS |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-24 |
0.0268 USDT |
366,576.0018 ORBS |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-09-23 |
0.0274 USDT |
112,483.2818 ORBS |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-09-22 |
0.0260 USDT |
37,576.8045 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-09-21 |
0.0254 USDT |
132,099.0645 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-09-20 |
0.0246 USDT |
449,573.2495 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2024-09-19 |
0.0238 USDT |
611,481.7168 ORBS |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-18 |
0.0227 USDT |
280,048.2054 ORBS |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-09-17 |
0.0227 USDT |
404,209.7173 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |