Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Date Price Volume Open Low High Close
2023-08-28 0.0213 USDT 4,714.4616 ORBS 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2023-08-27 0.0219 USDT 16,439.0539 ORBS 0.0219 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-08-26 0.0222 USDT 14,311.7134 ORBS 0.0224 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2023-08-25 0.0219 USDT 5,765.3384 ORBS 0.0218 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-08-24 0.0214 USDT 2,403.1366 ORBS 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-08-23 0.0212 USDT 1,696.5133 ORBS 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-08-22 0.0211 USDT 10,237.9614 ORBS 0.0209 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-08-21 0.0212 USDT 13,172.4066 ORBS 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0213 USDT
2023-08-20 0.0216 USDT 15,318.8984 ORBS 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-08-19 0.0212 USDT 12,819.2514 ORBS 0.0213 USDT 0.0212 USDT 0.0212 USDT 0.0213 USDT
2023-08-18 0.0210 USDT 14,980.8858 ORBS 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0212 USDT
2023-08-17 0.0225 USDT 49,960.7729 ORBS 0.0222 USDT 0.0221 USDT 0.0223 USDT 0.0221 USDT
2023-08-16 0.0238 USDT 21,948.8474 ORBS 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0230 USDT
2023-08-15 0.0250 USDT 72,143.1794 ORBS 0.0250 USDT 0.0245 USDT 0.0247 USDT 0.0245 USDT
2023-08-14 0.0255 USDT 8,060.3309 ORBS 0.0256 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-08-13 0.0258 USDT 13,848.4333 ORBS 0.0255 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2023-08-12 0.0258 USDT 2,304.7603 ORBS 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2023-08-11 0.0259 USDT 7,884.0846 ORBS 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2023-08-10 0.0259 USDT 15,554.6399 ORBS 0.0258 USDT 0.0258 USDT 0.0259 USDT 0.0259 USDT
2023-08-09 0.0262 USDT 8,535.1684 ORBS 0.0261 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-08-08 0.0261 USDT 151,811.4169 ORBS 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0261 USDT
2023-08-07 0.0268 USDT 19,159.6217 ORBS 0.0264 USDT 0.0264 USDT 0.0265 USDT 0.0266 USDT
2023-08-06 0.0265 USDT 17,297.4869 ORBS 0.0265 USDT 0.0265 USDT 0.0265 USDT 0.0266 USDT
2023-08-05 0.0264 USDT 4,822.1931 ORBS 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2023-08-04 0.0268 USDT 36,243.9250 ORBS 0.0268 USDT 0.0267 USDT 0.0267 USDT 0.0267 USDT
2023-08-03 0.0285 USDT 40,446.0920 ORBS 0.0283 USDT 0.0275 USDT 0.0278 USDT 0.0275 USDT
2023-08-02 0.0279 USDT 65,397.4088 ORBS 0.0276 USDT 0.0273 USDT 0.0276 USDT 0.0276 USDT
2023-08-01 0.0263 USDT 8,067.7525 ORBS 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0265 USDT
2023-07-31 0.0268 USDT 13,167.4572 ORBS 0.0265 USDT 0.0265 USDT 0.0265 USDT 0.0266 USDT
2023-07-30 0.0273 USDT 34,815.7861 ORBS 0.0267 USDT 0.0266 USDT 0.0268 USDT 0.0269 USDT
2023-07-29 0.0278 USDT 25,037.3445 ORBS 0.0280 USDT 0.0280 USDT 0.0281 USDT 0.0281 USDT
2023-07-28 0.0267 USDT 9,412.8093 ORBS 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0270 USDT
2023-07-27 0.0262 USDT 7,939.7415 ORBS 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2023-07-26 0.0259 USDT 45,271.1322 ORBS 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0263 USDT
2023-07-25 0.0256 USDT 74,584.6407 ORBS 0.0257 USDT 0.0256 USDT 0.0257 USDT 0.0260 USDT
2023-07-24 0.0263 USDT 68,395.8187 ORBS 0.0255 USDT 0.0254 USDT 0.0255 USDT 0.0257 USDT
2023-07-23 0.0358 USDT 546,569.9915 ORBS 0.0275 USDT 0.0264 USDT 0.0272 USDT 0.0272 USDT
2023-07-22 0.0266 USDT 5,185.2011 ORBS 0.0265 USDT 0.0265 USDT 0.0265 USDT 0.0266 USDT
2023-07-21 0.0263 USDT 22,008.7458 ORBS 0.0263 USDT 0.0263 USDT 0.0265 USDT 0.0267 USDT
2023-07-20 0.0258 USDT 4,407.1191 ORBS 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2023-07-19 0.0259 USDT 6,177.6743 ORBS 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0261 USDT
2023-07-18 0.0260 USDT 1,506.2676 ORBS 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2023-07-17 0.0266 USDT 223.6984 ORBS 0.0265 USDT 0.0265 USDT 0.0265 USDT 0.0265 USDT
2023-07-16 0.0271 USDT 4,111.2954 ORBS 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2023-07-15 0.0272 USDT 13,568.8598 ORBS 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0277 USDT
2023-07-14 0.0268 USDT 29,521.8728 ORBS 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0260 USDT
2023-07-13 0.0258 USDT 29,115.3424 ORBS 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0265 USDT
2023-07-12 0.0257 USDT 3,260.6609 ORBS 0.0258 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2023-07-11 0.0250 USDT 45,070.9071 ORBS 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0253 USDT
2023-07-10 0.0239 USDT 5,983.6257 ORBS 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0241 USDT