Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0236 USDT |
55,300.8747 ORBS |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-14 |
0.0238 USDT |
67,551.7149 ORBS |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0235 USDT |
135,326.3684 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-09-12 |
0.0232 USDT |
128,960.0674 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-09-11 |
0.0232 USDT |
196,640.2167 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0234 USDT |
131,560.7982 ORBS |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0229 USDT |
237,130.9520 ORBS |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-09-08 |
0.0224 USDT |
68,540.0936 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-09-07 |
0.0217 USDT |
85.7716 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-06 |
0.0219 USDT |
733,720.0302 ORBS |
0.0223 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-05 |
0.0226 USDT |
328,338.3939 ORBS |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-04 |
0.0222 USDT |
173,010.2714 ORBS |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-03 |
0.0233 USDT |
565,031.2032 ORBS |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0229 USDT |
153,394.9158 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-09-01 |
0.0232 USDT |
229,192.9926 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-08-31 |
0.0239 USDT |
48,194.4318 ORBS |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-08-30 |
0.0238 USDT |
526,664.9813 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0244 USDT |
227,093.5632 ORBS |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-28 |
0.0243 USDT |
234,198.4311 ORBS |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-08-27 |
0.0260 USDT |
233,654.2855 ORBS |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-26 |
0.0276 USDT |
1,458,711.2377 ORBS |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-08-25 |
0.0282 USDT |
307,929.3279 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-08-24 |
0.0266 USDT |
356,615.3281 ORBS |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-23 |
0.0261 USDT |
315,286.2779 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-08-22 |
0.0253 USDT |
241,414.8005 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-08-21 |
0.0255 USDT |
172,146.6230 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-08-20 |
0.0256 USDT |
628,615.1256 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-08-19 |
0.0247 USDT |
507,785.0406 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-08-18 |
0.0253 USDT |
212,441.8702 ORBS |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0249 USDT |
249,780.0108 ORBS |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-08-16 |
0.0254 USDT |
949,469.8140 ORBS |
0.0251 USDT |
0.0244 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0279 USDT |
562,886.1642 ORBS |
0.0280 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-08-14 |
0.0283 USDT |
760,820.2364 ORBS |
0.0284 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-13 |
0.0280 USDT |
1,430,006.9660 ORBS |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-08-12 |
0.0261 USDT |
773,018.8854 ORBS |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-08-11 |
0.0279 USDT |
605,174.8942 ORBS |
0.0270 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-10 |
0.0289 USDT |
1,616,409.5981 ORBS |
0.0289 USDT |
0.0276 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-08-09 |
0.0267 USDT |
2,554,897.5079 ORBS |
0.0269 USDT |
0.0259 USDT |
0.0266 USDT |
0.0287 USDT |
| 2024-08-08 |
0.0254 USDT |
754,524.8192 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-08-07 |
0.0274 USDT |
1,899,903.0171 ORBS |
0.0274 USDT |
0.0252 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-08-06 |
0.0258 USDT |
1,588,489.7151 ORBS |
0.0278 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-08-05 |
0.0218 USDT |
782,051.0688 ORBS |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-08-04 |
0.0252 USDT |
3,359,179.4867 ORBS |
0.0253 USDT |
0.0240 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-08-03 |
0.0257 USDT |
108,736.6741 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-08-02 |
0.0271 USDT |
655,239.6333 ORBS |
0.0271 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0268 USDT |
3,018,409.9962 ORBS |
0.0275 USDT |
0.0254 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-07-31 |
0.0262 USDT |
1,881,016.1847 ORBS |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0252 USDT |
614,607.1398 ORBS |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-07-29 |
0.0256 USDT |
117,167.1015 ORBS |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-07-28 |
0.0256 USDT |
383,117.4420 ORBS |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |