Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0231 USDT |
9,724.2448 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-29 |
0.0233 USDT |
10,336.6274 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-28 |
0.0223 USDT |
3,838.8903 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-27 |
0.0222 USDT |
6,484.7498 ORBS |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
4,065.5984 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0222 USDT |
21,281.4789 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
20,110.8725 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0230 USDT |
12,023.5289 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-09-22 |
0.0225 USDT |
22,295.1306 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0225 USDT |
1,351.2066 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-20 |
0.0224 USDT |
26,944.5403 ORBS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0220 USDT |
3,863.7510 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-18 |
0.0215 USDT |
1,738.8991 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-17 |
0.0217 USDT |
18,948.7025 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-16 |
0.0217 USDT |
6,084.0568 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-15 |
0.0213 USDT |
27,927.0332 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-09-14 |
0.0210 USDT |
3,315.2300 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-09-13 |
0.0206 USDT |
31,529.5360 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0203 USDT |
3,141.6849 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-11 |
0.0202 USDT |
8,506.0212 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0225 USDT |
98,231.5863 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0208 USDT |
0.0000 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0210 USDT |
5,662.0456 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
7,732.4877 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0206 USDT |
4,068.1434 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0206 USDT |
1,449.7278 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-04 |
0.0206 USDT |
3,073.6097 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-03 |
0.0208 USDT |
6,220.8335 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-02 |
0.0205 USDT |
2,930.4797 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0207 USDT |
13,645.0403 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-31 |
0.0212 USDT |
55,961.0543 ORBS |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-30 |
0.0218 USDT |
140.9270 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0215 USDT |
9,519.7408 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0213 USDT |
4,714.4616 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-27 |
0.0219 USDT |
16,439.0539 ORBS |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-26 |
0.0222 USDT |
14,311.7134 ORBS |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0219 USDT |
5,765.3384 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-24 |
0.0214 USDT |
2,403.1366 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-23 |
0.0212 USDT |
1,696.5133 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-22 |
0.0211 USDT |
10,237.9614 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-21 |
0.0212 USDT |
13,172.4066 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-08-20 |
0.0216 USDT |
15,318.8984 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-19 |
0.0212 USDT |
12,819.2514 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-18 |
0.0210 USDT |
14,980.8858 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0225 USDT |
49,960.7729 ORBS |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-16 |
0.0238 USDT |
21,948.8474 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-08-15 |
0.0250 USDT |
72,143.1794 ORBS |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-08-14 |
0.0255 USDT |
8,060.3309 ORBS |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0258 USDT |
13,848.4333 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-12 |
0.0258 USDT |
2,304.7603 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |