Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0326 USDT |
348,142.8670 ORBS |
0.0325 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-06-05 |
0.0328 USDT |
1,470,152.6038 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-06-04 |
0.0316 USDT |
129,084.3471 ORBS |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-06-03 |
0.0323 USDT |
140,503.1675 ORBS |
0.0323 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-06-02 |
0.0324 USDT |
231,924.3767 ORBS |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-06-01 |
0.0326 USDT |
89,594.1978 ORBS |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-31 |
0.0326 USDT |
97,982.7322 ORBS |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-05-30 |
0.0328 USDT |
1,097,007.2077 ORBS |
0.0330 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-05-29 |
0.0337 USDT |
650,765.0919 ORBS |
0.0336 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-28 |
0.0343 USDT |
866,220.6603 ORBS |
0.0342 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-05-27 |
0.0342 USDT |
270,303.9680 ORBS |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-05-26 |
0.0342 USDT |
102,157.0045 ORBS |
0.0342 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-05-25 |
0.0345 USDT |
225,551.3426 ORBS |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-05-24 |
0.0341 USDT |
112,697.8579 ORBS |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0346 USDT |
1,145,461.5639 ORBS |
0.0346 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-05-22 |
0.0351 USDT |
233,504.6351 ORBS |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-21 |
0.0356 USDT |
803,102.0652 ORBS |
0.0357 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-20 |
0.0344 USDT |
749,833.9607 ORBS |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0359 USDT |
| 2024-05-19 |
0.0342 USDT |
250,528.5884 ORBS |
0.0340 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-18 |
0.0348 USDT |
134,326.8444 ORBS |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-05-17 |
0.0341 USDT |
166,940.3186 ORBS |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0336 USDT |
83,351.8907 ORBS |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0325 USDT |
214,812.0375 ORBS |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-05-14 |
0.0328 USDT |
253,971.9995 ORBS |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0328 USDT |
599,852.5125 ORBS |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-12 |
0.0334 USDT |
242,853.9418 ORBS |
0.0335 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-05-11 |
0.0339 USDT |
78,898.0402 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-10 |
0.0350 USDT |
293,970.4062 ORBS |
0.0339 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-05-09 |
0.0349 USDT |
339,631.4912 ORBS |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-05-08 |
0.0350 USDT |
464,942.8971 ORBS |
0.0356 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-07 |
0.0359 USDT |
306,895.8752 ORBS |
0.0359 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-05-06 |
0.0367 USDT |
272,705.5989 ORBS |
0.0362 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-05-05 |
0.0353 USDT |
285,492.5200 ORBS |
0.0358 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-04 |
0.0353 USDT |
233,224.3597 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-03 |
0.0348 USDT |
334,536.7623 ORBS |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-05-02 |
0.0334 USDT |
1,175,566.6173 ORBS |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-05-01 |
0.0321 USDT |
884,579.5735 ORBS |
0.0315 USDT |
0.0313 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-04-30 |
0.0338 USDT |
500,440.4690 ORBS |
0.0327 USDT |
0.0321 USDT |
0.0327 USDT |
0.0330 USDT |
| 2024-04-29 |
0.0353 USDT |
239,486.3687 ORBS |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-04-28 |
0.0366 USDT |
394,230.2084 ORBS |
0.0365 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-04-27 |
0.0361 USDT |
394,135.8221 ORBS |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-04-26 |
0.0367 USDT |
257,898.4602 ORBS |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-04-25 |
0.0370 USDT |
488,762.3818 ORBS |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0371 USDT |
| 2024-04-24 |
0.0388 USDT |
1,343,073.3046 ORBS |
0.0384 USDT |
0.0368 USDT |
0.0374 USDT |
0.0371 USDT |
| 2024-04-23 |
0.0394 USDT |
507,402.0126 ORBS |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-04-22 |
0.0397 USDT |
503,821.0287 ORBS |
0.0403 USDT |
0.0401 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-04-21 |
0.0395 USDT |
572,602.7378 ORBS |
0.0392 USDT |
0.0385 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-04-20 |
0.0394 USDT |
581,880.2997 ORBS |
0.0396 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-04-19 |
0.0403 USDT |
1,348,226.2527 ORBS |
0.0416 USDT |
0.0400 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-04-18 |
0.0358 USDT |
386,015.6354 ORBS |
0.0362 USDT |
0.0354 USDT |
0.0361 USDT |
0.0367 USDT |