Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0213 USDT |
13,488.2318 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-18 |
0.0212 USDT |
316,559.1448 ORBS |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-17 |
0.0211 USDT |
6,625.6618 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-16 |
0.0197 USDT |
4,231.3309 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-04-15 |
0.0190 USDT |
9,722.1582 ORBS |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-14 |
0.0189 USDT |
5,944.7535 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-13 |
0.0195 USDT |
18,428.0386 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-12 |
0.0192 USDT |
5,769.1077 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-11 |
0.0188 USDT |
813.2955 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-10 |
0.0190 USDT |
34,272.4286 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-04-09 |
0.0180 USDT |
28,312.1026 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-08 |
0.0178 USDT |
705,567.1297 ORBS |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-07 |
0.0176 USDT |
220.4834 ORBS |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-06 |
0.0195 USDT |
107,529.2827 ORBS |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-04-05 |
0.0197 USDT |
6,922.2317 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0195 USDT |
1,423,760.4987 ORBS |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-04-03 |
0.0188 USDT |
119.9594 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-02 |
0.0194 USDT |
1,352.6392 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-01 |
0.0190 USDT |
2,146.1968 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0186 USDT |
943,842.4972 ORBS |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-03-30 |
0.0187 USDT |
723,603.2876 ORBS |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-29 |
0.0190 USDT |
3,495,549.4122 ORBS |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-28 |
0.0193 USDT |
110.2873 ORBS |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-27 |
0.0196 USDT |
295,683.5430 ORBS |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-26 |
0.0197 USDT |
4,251.8513 ORBS |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-03-25 |
0.0195 USDT |
224,867.3038 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-03-24 |
0.0195 USDT |
12,284.1403 ORBS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-23 |
0.0195 USDT |
257,962.3460 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-22 |
0.0195 USDT |
221,034.6499 ORBS |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-21 |
0.0193 USDT |
331,732.6801 ORBS |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-03-20 |
0.0197 USDT |
155,963.2289 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-19 |
0.0202 USDT |
457.7351 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-18 |
0.0213 USDT |
84,937.2318 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-03-17 |
0.0192 USDT |
2,453.6619 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0196 USDT |
9,918.4886 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-15 |
0.0195 USDT |
223,749.6289 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-14 |
0.0194 USDT |
13,121.2738 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-03-13 |
0.0192 USDT |
13,748.2709 ORBS |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-03-12 |
0.0191 USDT |
872,022.0022 ORBS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-03-11 |
0.0184 USDT |
45,053.4702 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-10 |
0.0194 USDT |
23,216.2825 ORBS |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-09 |
0.0198 USDT |
493,161.8048 ORBS |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-08 |
0.0206 USDT |
3,321.4305 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0207 USDT |
500,238.5216 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-03-06 |
0.0211 USDT |
877,091.8560 ORBS |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-03-05 |
0.0209 USDT |
1,873,896.5771 ORBS |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0211 USDT |
21,536.2681 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-03-03 |
0.0236 USDT |
3,783,249.9353 ORBS |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-02 |
0.0233 USDT |
528,532.5946 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-03-01 |
0.0226 USDT |
360,369.1393 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |