Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0107 USDT |
0.0000 ORBS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0108 USDT |
83,120.8360 ORBS |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-04 |
0.0110 USDT |
11,610.9186 ORBS |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-03 |
0.0110 USDT |
0.0000 ORBS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-02 |
0.0104 USDT |
6,223.8864 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-01 |
0.0106 USDT |
378,334.3401 ORBS |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-30 |
0.0113 USDT |
3,072.6620 ORBS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-29 |
0.0114 USDT |
222,710.8129 ORBS |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-28 |
0.0112 USDT |
18,201.6926 ORBS |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0110 USDT |
148,571.8642 ORBS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-26 |
0.0110 USDT |
0.0000 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-25 |
0.0111 USDT |
0.0500 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-24 |
0.0105 USDT |
0.0000 ORBS |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-23 |
0.0107 USDT |
0.0100 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0102 USDT |
426,358.1501 ORBS |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-21 |
0.0103 USDT |
219,527.0757 ORBS |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-20 |
0.0109 USDT |
944,617.6273 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-11-19 |
0.0110 USDT |
1,799,830.7613 ORBS |
0.0106 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
| 2025-11-18 |
0.0108 USDT |
15,088.9077 ORBS |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-17 |
0.0111 USDT |
168,921.1609 ORBS |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-16 |
0.0114 USDT |
114,987.3278 ORBS |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-11-15 |
0.0115 USDT |
66,321.6258 ORBS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-14 |
0.0116 USDT |
1,158.1610 ORBS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-13 |
0.0125 USDT |
0.0000 ORBS |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-12 |
0.0126 USDT |
4,879.1449 ORBS |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-11-11 |
0.0127 USDT |
246,825.8730 ORBS |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-10 |
0.0120 USDT |
48,595.2697 ORBS |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0119 USDT |
13,468.5613 ORBS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-08 |
0.0117 USDT |
274,004.8463 ORBS |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-07 |
0.0113 USDT |
1,813.0320 ORBS |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-06 |
0.0111 USDT |
5,202.8139 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-05 |
0.0108 USDT |
611.5964 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0116 USDT |
293,445.2035 ORBS |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0124 USDT |
0.0000 ORBS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-02 |
0.0128 USDT |
205,155.7234 ORBS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-01 |
0.0127 USDT |
4,406.6832 ORBS |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0125 USDT |
31,111.1243 ORBS |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0126 USDT |
161,093.3776 ORBS |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0132 USDT |
123,267.8464 ORBS |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0133 USDT |
45,457.1941 ORBS |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-27 |
0.0134 USDT |
249,466.0675 ORBS |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-26 |
0.0132 USDT |
101.7328 ORBS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0131 USDT |
29,595.5322 ORBS |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0130 USDT |
44,306.7807 ORBS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0128 USDT |
149,166.1633 ORBS |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-22 |
0.0131 USDT |
208.3141 ORBS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-21 |
0.0133 USDT |
350,029.2152 ORBS |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-10-20 |
0.0134 USDT |
77,788.7542 ORBS |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-10-19 |
0.0132 USDT |
107,220.9304 ORBS |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0132 USDT |
85,919.3766 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |