Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0471 USDT |
900,154.7715 ORBS |
0.0469 USDT |
0.0466 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-10-21 |
0.0437 USDT |
403,752.7910 ORBS |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0442 USDT |
| 2023-10-20 |
0.0431 USDT |
398,415.1012 ORBS |
0.0434 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-19 |
0.0440 USDT |
4,374,334.0436 ORBS |
0.0396 USDT |
0.0396 USDT |
0.0426 USDT |
0.0412 USDT |
| 2023-10-18 |
0.0526 USDT |
6,024,319.7360 ORBS |
0.0374 USDT |
0.0370 USDT |
0.0399 USDT |
0.0434 USDT |
| 2023-10-17 |
0.0533 USDT |
7,621,399.5449 ORBS |
0.0583 USDT |
0.0572 USDT |
0.0595 USDT |
0.0596 USDT |
| 2023-10-16 |
0.0384 USDT |
1,073,633.5848 ORBS |
0.0385 USDT |
0.0346 USDT |
0.0353 USDT |
0.0362 USDT |
| 2023-10-15 |
0.0416 USDT |
2,842,252.2592 ORBS |
0.0394 USDT |
0.0372 USDT |
0.0385 USDT |
0.0377 USDT |
| 2023-10-14 |
0.0359 USDT |
2,814,352.3892 ORBS |
0.0372 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-10-13 |
0.0308 USDT |
2,325,130.7801 ORBS |
0.0305 USDT |
0.0302 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-10-12 |
0.0260 USDT |
49,671.9752 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-11 |
0.0254 USDT |
75,414.0028 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-10-10 |
0.0265 USDT |
1,135,701.6565 ORBS |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-10-09 |
0.0276 USDT |
565,913.3186 ORBS |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-10-08 |
0.0302 USDT |
2,750,405.9050 ORBS |
0.0312 USDT |
0.0266 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-10-07 |
0.0235 USDT |
8,327.7321 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0225 USDT |
7,319.9167 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-05 |
0.0225 USDT |
2,826.8601 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-04 |
0.0226 USDT |
4,547.6374 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-03 |
0.0230 USDT |
7,762.4222 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-02 |
0.0233 USDT |
11,093.3842 ORBS |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-10-01 |
0.0235 USDT |
2,220.5655 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-30 |
0.0231 USDT |
9,724.2448 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-29 |
0.0233 USDT |
10,336.6274 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-28 |
0.0223 USDT |
3,838.8903 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-27 |
0.0222 USDT |
6,484.7498 ORBS |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
4,065.5984 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0222 USDT |
21,281.4789 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
20,110.8725 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0230 USDT |
12,023.5289 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-09-22 |
0.0225 USDT |
22,295.1306 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0225 USDT |
1,351.2066 ORBS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-20 |
0.0224 USDT |
26,944.5403 ORBS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0220 USDT |
3,863.7510 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-18 |
0.0215 USDT |
1,738.8991 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-17 |
0.0217 USDT |
18,948.7025 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-16 |
0.0217 USDT |
6,084.0568 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-15 |
0.0213 USDT |
27,927.0332 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-09-14 |
0.0210 USDT |
3,315.2300 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-09-13 |
0.0206 USDT |
31,529.5360 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0203 USDT |
3,141.6849 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-11 |
0.0202 USDT |
8,506.0212 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0225 USDT |
98,231.5863 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0208 USDT |
0.0000 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0210 USDT |
5,662.0456 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
7,732.4877 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0206 USDT |
4,068.1434 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0206 USDT |
1,449.7278 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-04 |
0.0206 USDT |
3,073.6097 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-03 |
0.0208 USDT |
6,220.8335 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |