Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Date Price Volume Open Low High Close
2023-12-06 0.0467 USDT 701,528.2987 ORBS 0.0452 USDT 0.0451 USDT 0.0456 USDT 0.0457 USDT
2023-12-05 0.0468 USDT 2,952,051.4837 ORBS 0.0464 USDT 0.0463 USDT 0.0470 USDT 0.0466 USDT
2023-12-04 0.0443 USDT 762,260.1552 ORBS 0.0448 USDT 0.0448 USDT 0.0451 USDT 0.0452 USDT
2023-12-03 0.0444 USDT 475,324.1223 ORBS 0.0434 USDT 0.0433 USDT 0.0434 USDT 0.0441 USDT
2023-12-02 0.0444 USDT 633,704.6135 ORBS 0.0445 USDT 0.0444 USDT 0.0447 USDT 0.0448 USDT
2023-12-01 0.0435 USDT 153,417.7222 ORBS 0.0435 USDT 0.0435 USDT 0.0439 USDT 0.0440 USDT
2023-11-30 0.0428 USDT 335,294.2384 ORBS 0.0428 USDT 0.0424 USDT 0.0428 USDT 0.0428 USDT
2023-11-29 0.0431 USDT 280,299.2762 ORBS 0.0431 USDT 0.0429 USDT 0.0431 USDT 0.0431 USDT
2023-11-28 0.0425 USDT 758,727.3269 ORBS 0.0435 USDT 0.0431 USDT 0.0435 USDT 0.0434 USDT
2023-11-27 0.0430 USDT 1,328,661.9292 ORBS 0.0423 USDT 0.0415 USDT 0.0420 USDT 0.0427 USDT
2023-11-26 0.0449 USDT 556,849.5292 ORBS 0.0434 USDT 0.0434 USDT 0.0438 USDT 0.0448 USDT
2023-11-25 0.0460 USDT 185,160.6810 ORBS 0.0450 USDT 0.0449 USDT 0.0451 USDT 0.0450 USDT
2023-11-24 0.0450 USDT 899,938.5752 ORBS 0.0461 USDT 0.0458 USDT 0.0463 USDT 0.0462 USDT
2023-11-23 0.0422 USDT 1,627,828.4355 ORBS 0.0425 USDT 0.0423 USDT 0.0426 USDT 0.0427 USDT
2023-11-22 0.0410 USDT 551,899.2469 ORBS 0.0414 USDT 0.0414 USDT 0.0420 USDT 0.0426 USDT
2023-11-21 0.0431 USDT 2,228,116.5689 ORBS 0.0418 USDT 0.0397 USDT 0.0419 USDT 0.0400 USDT
2023-11-20 0.0456 USDT 586,699.0509 ORBS 0.0453 USDT 0.0448 USDT 0.0457 USDT 0.0451 USDT
2023-11-19 0.0449 USDT 454,930.0903 ORBS 0.0447 USDT 0.0447 USDT 0.0449 USDT 0.0456 USDT
2023-11-18 0.0444 USDT 525,695.7500 ORBS 0.0453 USDT 0.0450 USDT 0.0453 USDT 0.0453 USDT
2023-11-17 0.0481 USDT 790,527.4606 ORBS 0.0479 USDT 0.0474 USDT 0.0479 USDT 0.0482 USDT
2023-11-16 0.0507 USDT 2,161,932.1390 ORBS 0.0503 USDT 0.0472 USDT 0.0489 USDT 0.0498 USDT
2023-11-15 0.0480 USDT 1,071,589.7675 ORBS 0.0479 USDT 0.0478 USDT 0.0484 USDT 0.0490 USDT
2023-11-14 0.0475 USDT 5,354,635.7137 ORBS 0.0470 USDT 0.0419 USDT 0.0446 USDT 0.0446 USDT
2023-11-13 0.0452 USDT 1,758,410.5974 ORBS 0.0451 USDT 0.0437 USDT 0.0448 USDT 0.0447 USDT
2023-11-12 0.0458 USDT 648,782.8947 ORBS 0.0465 USDT 0.0463 USDT 0.0468 USDT 0.0474 USDT
2023-11-11 0.0468 USDT 1,190,463.4180 ORBS 0.0473 USDT 0.0469 USDT 0.0477 USDT 0.0477 USDT
2023-11-10 0.0433 USDT 1,657,265.8378 ORBS 0.0434 USDT 0.0426 USDT 0.0433 USDT 0.0448 USDT
2023-11-09 0.0419 USDT 15,570,821.3651 ORBS 0.0460 USDT 0.0353 USDT 0.0423 USDT 0.0422 USDT
2023-11-08 0.0453 USDT 861,228.7360 ORBS 0.0452 USDT 0.0443 USDT 0.0447 USDT 0.0457 USDT
2023-11-07 0.0429 USDT 1,005,722.7848 ORBS 0.0431 USDT 0.0430 USDT 0.0435 USDT 0.0434 USDT
2023-11-06 0.0405 USDT 956,179.1330 ORBS 0.0403 USDT 0.0403 USDT 0.0407 USDT 0.0407 USDT
2023-11-05 0.0421 USDT 518,103.7327 ORBS 0.0408 USDT 0.0406 USDT 0.0409 USDT 0.0410 USDT
2023-11-04 0.0430 USDT 534,548.8398 ORBS 0.0431 USDT 0.0429 USDT 0.0432 USDT 0.0441 USDT
2023-11-03 0.0392 USDT 627,255.5247 ORBS 0.0396 USDT 0.0393 USDT 0.0397 USDT 0.0399 USDT
2023-11-02 0.0416 USDT 937,464.6526 ORBS 0.0398 USDT 0.0393 USDT 0.0402 USDT 0.0405 USDT
2023-11-01 0.0431 USDT 390,277.8075 ORBS 0.0417 USDT 0.0417 USDT 0.0422 USDT 0.0424 USDT
2023-10-31 0.0471 USDT 2,328,886.6234 ORBS 0.0427 USDT 0.0426 USDT 0.0438 USDT 0.0438 USDT
2023-10-30 0.0453 USDT 4,599,345.0785 ORBS 0.0464 USDT 0.0454 USDT 0.0466 USDT 0.0471 USDT
2023-10-29 0.0400 USDT 681,945.2569 ORBS 0.0401 USDT 0.0400 USDT 0.0403 USDT 0.0402 USDT
2023-10-28 0.0402 USDT 240,794.4426 ORBS 0.0405 USDT 0.0401 USDT 0.0403 USDT 0.0405 USDT
2023-10-27 0.0393 USDT 631,572.7098 ORBS 0.0388 USDT 0.0385 USDT 0.0390 USDT 0.0394 USDT
2023-10-26 0.0458 USDT 0.0000 ORBS 0.0458 USDT 0.0458 USDT 0.0458 USDT 0.0458 USDT
2023-10-25 0.0458 USDT 0.0000 ORBS 0.0458 USDT 0.0458 USDT 0.0458 USDT 0.0458 USDT
2023-10-24 0.0470 USDT 1,482,529.9157 ORBS 0.0474 USDT 0.0457 USDT 0.0458 USDT 0.0458 USDT
2023-10-23 0.0468 USDT 925,601.8443 ORBS 0.0462 USDT 0.0459 USDT 0.0465 USDT 0.0476 USDT
2023-10-22 0.0471 USDT 900,154.7715 ORBS 0.0469 USDT 0.0466 USDT 0.0473 USDT 0.0480 USDT
2023-10-21 0.0437 USDT 403,752.7910 ORBS 0.0435 USDT 0.0430 USDT 0.0435 USDT 0.0442 USDT
2023-10-20 0.0431 USDT 398,415.1012 ORBS 0.0434 USDT 0.0428 USDT 0.0430 USDT 0.0430 USDT
2023-10-19 0.0440 USDT 4,374,334.0436 ORBS 0.0396 USDT 0.0396 USDT 0.0426 USDT 0.0412 USDT
2023-10-18 0.0526 USDT 6,024,319.7360 ORBS 0.0374 USDT 0.0370 USDT 0.0399 USDT 0.0434 USDT