Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0329 USDT |
784,705.6993 ORBS |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-01-07 |
0.0356 USDT |
724,792.0186 ORBS |
0.0351 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-01-06 |
0.0364 USDT |
1,744,301.3614 ORBS |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-01-05 |
0.0350 USDT |
737,263.5457 ORBS |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-01-04 |
0.0361 USDT |
464,092.3415 ORBS |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-01-03 |
0.0363 USDT |
2,963,127.9132 ORBS |
0.0361 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-01-02 |
0.0399 USDT |
1,149,821.4152 ORBS |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-01-01 |
0.0392 USDT |
790,328.2067 ORBS |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2023-12-31 |
0.0396 USDT |
1,090,736.2801 ORBS |
0.0397 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-12-30 |
0.0396 USDT |
187,694.0813 ORBS |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0398 USDT |
1,176,155.3688 ORBS |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-12-28 |
0.0408 USDT |
358,407.4040 ORBS |
0.0403 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-12-27 |
0.0402 USDT |
670,265.7718 ORBS |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0401 USDT |
1,148,286.8248 ORBS |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0403 USDT |
| 2023-12-25 |
0.0412 USDT |
666,819.3421 ORBS |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2023-12-24 |
0.0409 USDT |
429,957.0161 ORBS |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-12-23 |
0.0417 USDT |
1,128,725.7357 ORBS |
0.0420 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-12-22 |
0.0417 USDT |
353,426.7937 ORBS |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0425 USDT |
| 2023-12-21 |
0.0409 USDT |
693,862.9487 ORBS |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-12-20 |
0.0404 USDT |
466,922.6844 ORBS |
0.0417 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-12-19 |
0.0393 USDT |
872,870.2605 ORBS |
0.0399 USDT |
0.0390 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-12-18 |
0.0387 USDT |
1,393,965.9148 ORBS |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-12-17 |
0.0410 USDT |
285,304.1095 ORBS |
0.0411 USDT |
0.0408 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-12-16 |
0.0412 USDT |
338,112.7849 ORBS |
0.0416 USDT |
0.0409 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0423 USDT |
569,992.7449 ORBS |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-12-14 |
0.0422 USDT |
311,606.8062 ORBS |
0.0427 USDT |
0.0422 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-12-13 |
0.0403 USDT |
410,207.0301 ORBS |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
0.0419 USDT |
| 2023-12-12 |
0.0414 USDT |
1,167,100.1254 ORBS |
0.0412 USDT |
0.0402 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-12-11 |
0.0416 USDT |
1,872,214.3096 ORBS |
0.0415 USDT |
0.0404 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-12-10 |
0.0447 USDT |
405,831.3527 ORBS |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-12-09 |
0.0457 USDT |
602,848.1942 ORBS |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-12-08 |
0.0451 USDT |
553,247.8439 ORBS |
0.0452 USDT |
0.0452 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-12-07 |
0.0449 USDT |
869,936.9085 ORBS |
0.0441 USDT |
0.0441 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-12-06 |
0.0467 USDT |
701,528.2987 ORBS |
0.0452 USDT |
0.0451 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-12-05 |
0.0468 USDT |
2,952,051.4837 ORBS |
0.0464 USDT |
0.0463 USDT |
0.0470 USDT |
0.0466 USDT |
| 2023-12-04 |
0.0443 USDT |
762,260.1552 ORBS |
0.0448 USDT |
0.0448 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-12-03 |
0.0444 USDT |
475,324.1223 ORBS |
0.0434 USDT |
0.0433 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0444 USDT |
633,704.6135 ORBS |
0.0445 USDT |
0.0444 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-12-01 |
0.0435 USDT |
153,417.7222 ORBS |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-11-30 |
0.0428 USDT |
335,294.2384 ORBS |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-29 |
0.0431 USDT |
280,299.2762 ORBS |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-11-28 |
0.0425 USDT |
758,727.3269 ORBS |
0.0435 USDT |
0.0431 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-11-27 |
0.0430 USDT |
1,328,661.9292 ORBS |
0.0423 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-11-26 |
0.0449 USDT |
556,849.5292 ORBS |
0.0434 USDT |
0.0434 USDT |
0.0438 USDT |
0.0448 USDT |
| 2023-11-25 |
0.0460 USDT |
185,160.6810 ORBS |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-11-24 |
0.0450 USDT |
899,938.5752 ORBS |
0.0461 USDT |
0.0458 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-11-23 |
0.0422 USDT |
1,627,828.4355 ORBS |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-11-22 |
0.0410 USDT |
551,899.2469 ORBS |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-11-21 |
0.0431 USDT |
2,228,116.5689 ORBS |
0.0418 USDT |
0.0397 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-11-20 |
0.0456 USDT |
586,699.0509 ORBS |
0.0453 USDT |
0.0448 USDT |
0.0457 USDT |
0.0451 USDT |