Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0274 USDT |
1,547,473.1167 ORBS |
0.0279 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-12-20 |
0.0260 USDT |
688,920.1042 ORBS |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-12-19 |
0.0274 USDT |
1,497,200.2669 ORBS |
0.0277 USDT |
0.0252 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-12-18 |
0.0292 USDT |
1,977,973.6356 ORBS |
0.0299 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-17 |
0.0312 USDT |
525,504.6186 ORBS |
0.0308 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-12-16 |
0.0322 USDT |
731,804.5701 ORBS |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-12-15 |
0.0324 USDT |
77,859.8493 ORBS |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-12-14 |
0.0326 USDT |
916,805.5363 ORBS |
0.0328 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
227,228.7462 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0333 USDT |
1,688,176.6533 ORBS |
0.0332 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-11 |
0.0309 USDT |
29,192.9618 ORBS |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0309 USDT |
2,601,478.7383 ORBS |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0312 USDT |
| 2024-12-09 |
0.0349 USDT |
1,442,671.0569 ORBS |
0.0341 USDT |
0.0319 USDT |
0.0341 USDT |
0.0325 USDT |
| 2024-12-08 |
0.0371 USDT |
289,934.6002 ORBS |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-12-07 |
0.0379 USDT |
26,844.3881 ORBS |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-12-06 |
0.0381 USDT |
950,208.8533 ORBS |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-12-05 |
0.0386 USDT |
2,845,582.2854 ORBS |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0392 USDT |
| 2024-12-04 |
0.0388 USDT |
1,253,612.9532 ORBS |
0.0375 USDT |
0.0373 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-12-03 |
0.0355 USDT |
202,125.4913 ORBS |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-12-02 |
0.0352 USDT |
107,096.7987 ORBS |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-12-01 |
0.0361 USDT |
33,201.5955 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-11-30 |
0.0368 USDT |
688,408.1590 ORBS |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-11-29 |
0.0328 USDT |
711,228.1942 ORBS |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-11-28 |
0.0354 USDT |
311,175.3961 ORBS |
0.0352 USDT |
0.0345 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-11-27 |
0.0353 USDT |
15,225.6491 ORBS |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-11-26 |
0.0340 USDT |
907,820.5441 ORBS |
0.0341 USDT |
0.0341 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-11-25 |
0.0338 USDT |
28,041.0826 ORBS |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-11-24 |
0.0314 USDT |
865,405.5188 ORBS |
0.0308 USDT |
0.0300 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-11-23 |
0.0313 USDT |
1,020,506.2695 ORBS |
0.0320 USDT |
0.0308 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-11-22 |
0.0298 USDT |
164,240.4578 ORBS |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-11-21 |
0.0290 USDT |
15,128.1768 ORBS |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-11-20 |
0.0294 USDT |
465,093.1195 ORBS |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-11-19 |
0.0302 USDT |
349,276.2385 ORBS |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-11-18 |
0.0288 USDT |
30,590.6375 ORBS |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-11-17 |
0.0286 USDT |
93,511.1122 ORBS |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-16 |
0.0281 USDT |
136,037.7685 ORBS |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-11-15 |
0.0263 USDT |
69,843.0029 ORBS |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-11-14 |
0.0267 USDT |
2,272,427.4916 ORBS |
0.0263 USDT |
0.0258 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-11-13 |
0.0277 USDT |
2,178,556.0210 ORBS |
0.0268 USDT |
0.0266 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-11-12 |
0.0275 USDT |
1,858,630.3034 ORBS |
0.0275 USDT |
0.0267 USDT |
0.0275 USDT |
0.0282 USDT |
| 2024-11-11 |
0.0269 USDT |
755,384.7659 ORBS |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-11-10 |
0.0264 USDT |
3,327,283.4005 ORBS |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-11-09 |
0.0249 USDT |
177,262.7869 ORBS |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-11-08 |
0.0248 USDT |
423,836.1843 ORBS |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-11-07 |
0.0249 USDT |
44,007.7929 ORBS |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-11-06 |
0.0238 USDT |
24,901.5148 ORBS |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-11-05 |
0.0229 USDT |
772,861.8233 ORBS |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-04 |
0.0231 USDT |
243,054.0725 ORBS |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-03 |
0.0235 USDT |
524,742.2706 ORBS |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-11-02 |
0.0249 USDT |
12,202.2229 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |