Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Date Price Volume Open Low High Close
2024-01-25 0.0358 USDT 1,225,201.6449 ORBS 0.0354 USDT 0.0350 USDT 0.0354 USDT 0.0359 USDT
2024-01-24 0.0338 USDT 493,675.4619 ORBS 0.0341 USDT 0.0337 USDT 0.0340 USDT 0.0344 USDT
2024-01-23 0.0324 USDT 725,574.3676 ORBS 0.0323 USDT 0.0318 USDT 0.0320 USDT 0.0324 USDT
2024-01-22 0.0338 USDT 2,444,830.4612 ORBS 0.0336 USDT 0.0328 USDT 0.0334 USDT 0.0332 USDT
2024-01-21 0.0355 USDT 152,171.1622 ORBS 0.0355 USDT 0.0353 USDT 0.0354 USDT 0.0353 USDT
2024-01-20 0.0353 USDT 307,439.8650 ORBS 0.0351 USDT 0.0348 USDT 0.0350 USDT 0.0354 USDT
2024-01-19 0.0352 USDT 2,219,860.4895 ORBS 0.0357 USDT 0.0342 USDT 0.0356 USDT 0.0357 USDT
2024-01-18 0.0360 USDT 1,420,534.6534 ORBS 0.0362 USDT 0.0343 USDT 0.0347 USDT 0.0345 USDT
2024-01-17 0.0369 USDT 384,111.3398 ORBS 0.0366 USDT 0.0363 USDT 0.0367 USDT 0.0368 USDT
2024-01-16 0.0365 USDT 316,300.6963 ORBS 0.0362 USDT 0.0362 USDT 0.0368 USDT 0.0369 USDT
2024-01-15 0.0362 USDT 247,221.3766 ORBS 0.0362 USDT 0.0361 USDT 0.0361 USDT 0.0361 USDT
2024-01-14 0.0372 USDT 659,126.0630 ORBS 0.0373 USDT 0.0365 USDT 0.0369 USDT 0.0368 USDT
2024-01-13 0.0358 USDT 211,187.5622 ORBS 0.0361 USDT 0.0360 USDT 0.0362 USDT 0.0363 USDT
2024-01-12 0.0374 USDT 1,217,083.5101 ORBS 0.0363 USDT 0.0354 USDT 0.0364 USDT 0.0359 USDT
2024-01-11 0.0370 USDT 1,011,861.8874 ORBS 0.0371 USDT 0.0365 USDT 0.0371 USDT 0.0373 USDT
2024-01-10 0.0331 USDT 1,265,627.9833 ORBS 0.0325 USDT 0.0324 USDT 0.0334 USDT 0.0337 USDT
2024-01-09 0.0338 USDT 1,193,708.4389 ORBS 0.0333 USDT 0.0325 USDT 0.0330 USDT 0.0327 USDT
2024-01-08 0.0329 USDT 784,705.6993 ORBS 0.0335 USDT 0.0334 USDT 0.0337 USDT 0.0344 USDT
2024-01-07 0.0356 USDT 724,792.0186 ORBS 0.0351 USDT 0.0337 USDT 0.0342 USDT 0.0340 USDT
2024-01-06 0.0364 USDT 1,744,301.3614 ORBS 0.0375 USDT 0.0364 USDT 0.0370 USDT 0.0370 USDT
2024-01-05 0.0350 USDT 737,263.5457 ORBS 0.0345 USDT 0.0340 USDT 0.0345 USDT 0.0348 USDT
2024-01-04 0.0361 USDT 464,092.3415 ORBS 0.0365 USDT 0.0361 USDT 0.0364 USDT 0.0365 USDT
2024-01-03 0.0363 USDT 2,963,127.9132 ORBS 0.0361 USDT 0.0351 USDT 0.0358 USDT 0.0358 USDT
2024-01-02 0.0399 USDT 1,149,821.4152 ORBS 0.0399 USDT 0.0393 USDT 0.0396 USDT 0.0395 USDT
2024-01-01 0.0392 USDT 790,328.2067 ORBS 0.0393 USDT 0.0390 USDT 0.0393 USDT 0.0396 USDT
2023-12-31 0.0396 USDT 1,090,736.2801 ORBS 0.0397 USDT 0.0396 USDT 0.0399 USDT 0.0399 USDT
2023-12-30 0.0396 USDT 187,694.0813 ORBS 0.0395 USDT 0.0394 USDT 0.0395 USDT 0.0395 USDT
2023-12-29 0.0398 USDT 1,176,155.3688 ORBS 0.0393 USDT 0.0389 USDT 0.0394 USDT 0.0393 USDT
2023-12-28 0.0408 USDT 358,407.4040 ORBS 0.0403 USDT 0.0399 USDT 0.0404 USDT 0.0404 USDT
2023-12-27 0.0402 USDT 670,265.7718 ORBS 0.0410 USDT 0.0408 USDT 0.0411 USDT 0.0412 USDT
2023-12-26 0.0401 USDT 1,148,286.8248 ORBS 0.0393 USDT 0.0392 USDT 0.0395 USDT 0.0403 USDT
2023-12-25 0.0412 USDT 666,819.3421 ORBS 0.0416 USDT 0.0411 USDT 0.0414 USDT 0.0416 USDT
2023-12-24 0.0409 USDT 429,957.0161 ORBS 0.0410 USDT 0.0407 USDT 0.0410 USDT 0.0408 USDT
2023-12-23 0.0417 USDT 1,128,725.7357 ORBS 0.0420 USDT 0.0415 USDT 0.0417 USDT 0.0417 USDT
2023-12-22 0.0417 USDT 353,426.7937 ORBS 0.0420 USDT 0.0420 USDT 0.0422 USDT 0.0425 USDT
2023-12-21 0.0409 USDT 693,862.9487 ORBS 0.0410 USDT 0.0408 USDT 0.0411 USDT 0.0410 USDT
2023-12-20 0.0404 USDT 466,922.6844 ORBS 0.0417 USDT 0.0404 USDT 0.0409 USDT 0.0410 USDT
2023-12-19 0.0393 USDT 872,870.2605 ORBS 0.0399 USDT 0.0390 USDT 0.0398 USDT 0.0402 USDT
2023-12-18 0.0387 USDT 1,393,965.9148 ORBS 0.0378 USDT 0.0377 USDT 0.0380 USDT 0.0379 USDT
2023-12-17 0.0410 USDT 285,304.1095 ORBS 0.0411 USDT 0.0408 USDT 0.0413 USDT 0.0408 USDT
2023-12-16 0.0412 USDT 338,112.7849 ORBS 0.0416 USDT 0.0409 USDT 0.0414 USDT 0.0415 USDT
2023-12-15 0.0423 USDT 569,992.7449 ORBS 0.0414 USDT 0.0412 USDT 0.0417 USDT 0.0420 USDT
2023-12-14 0.0422 USDT 311,606.8062 ORBS 0.0427 USDT 0.0422 USDT 0.0427 USDT 0.0429 USDT
2023-12-13 0.0403 USDT 410,207.0301 ORBS 0.0404 USDT 0.0404 USDT 0.0409 USDT 0.0419 USDT
2023-12-12 0.0414 USDT 1,167,100.1254 ORBS 0.0412 USDT 0.0402 USDT 0.0409 USDT 0.0410 USDT
2023-12-11 0.0416 USDT 1,872,214.3096 ORBS 0.0415 USDT 0.0404 USDT 0.0412 USDT 0.0415 USDT
2023-12-10 0.0447 USDT 405,831.3527 ORBS 0.0450 USDT 0.0445 USDT 0.0448 USDT 0.0450 USDT
2023-12-09 0.0457 USDT 602,848.1942 ORBS 0.0452 USDT 0.0450 USDT 0.0456 USDT 0.0456 USDT
2023-12-08 0.0451 USDT 553,247.8439 ORBS 0.0452 USDT 0.0452 USDT 0.0456 USDT 0.0458 USDT
2023-12-07 0.0449 USDT 869,936.9085 ORBS 0.0441 USDT 0.0441 USDT 0.0445 USDT 0.0448 USDT