Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0179 USDT |
63,836.3909 ORBS |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-05 |
0.0179 USDT |
274.2000 ORBS |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-04 |
0.0178 USDT |
94,137.1497 ORBS |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-03 |
0.0179 USDT |
113,624.3215 ORBS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-02 |
0.0178 USDT |
289,602.8179 ORBS |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-01 |
0.0182 USDT |
13,244.4915 ORBS |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-31 |
0.0183 USDT |
592,039.1822 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-30 |
0.0180 USDT |
967.5591 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-29 |
0.0182 USDT |
423,115.5874 ORBS |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-28 |
0.0184 USDT |
5,201.5315 ORBS |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-27 |
0.0182 USDT |
22,173.6612 ORBS |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-08-26 |
0.0180 USDT |
20,110.8891 ORBS |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-08-25 |
0.0182 USDT |
68,217.1476 ORBS |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-24 |
0.0187 USDT |
2,714.5862 ORBS |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-23 |
0.0189 USDT |
131,325.2962 ORBS |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0181 USDT |
518,420.4284 ORBS |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0189 USDT |
| 2025-08-21 |
0.0181 USDT |
251,816.1818 ORBS |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-20 |
0.0179 USDT |
729.6101 ORBS |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-19 |
0.0181 USDT |
86,034.3773 ORBS |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-18 |
0.0185 USDT |
132,411.8141 ORBS |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-08-17 |
0.0188 USDT |
335.6160 ORBS |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-16 |
0.0186 USDT |
1,866.3237 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-15 |
0.0187 USDT |
20,907.4296 ORBS |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-14 |
0.0193 USDT |
361,755.6547 ORBS |
0.0195 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-08-13 |
0.0195 USDT |
6,705.0658 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-12 |
0.0188 USDT |
732.4383 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-11 |
0.0194 USDT |
492,099.3611 ORBS |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-10 |
0.0194 USDT |
37,319.7445 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-09 |
0.0196 USDT |
260,459.6132 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-08 |
0.0190 USDT |
129,468.8400 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-07 |
0.0187 USDT |
37,352.3954 ORBS |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-08-06 |
0.0183 USDT |
25,576.7577 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-05 |
0.0185 USDT |
123,782.1580 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-04 |
0.0186 USDT |
150,168.3894 ORBS |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-08-03 |
0.0191 USDT |
85,355.2511 ORBS |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-02 |
0.0183 USDT |
177,179.8646 ORBS |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-01 |
0.0186 USDT |
188,066.7317 ORBS |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-31 |
0.0194 USDT |
188,581.4902 ORBS |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0193 USDT |
95,424.0530 ORBS |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-29 |
0.0192 USDT |
123,234.0318 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-28 |
0.0199 USDT |
112,289.1022 ORBS |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-07-27 |
0.0200 USDT |
64,465.8211 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0200 USDT |
48,602.1934 ORBS |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-25 |
0.0195 USDT |
262,166.8402 ORBS |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-24 |
0.0198 USDT |
145,970.4023 ORBS |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-23 |
0.0214 USDT |
321,729.9614 ORBS |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-22 |
0.0210 USDT |
77,851.4374 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0214 USDT |
163,348.6493 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-07-20 |
0.0208 USDT |
360,775.1162 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-07-19 |
0.0204 USDT |
48,174.3794 ORBS |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |