Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0302 USDT |
54,144.2734 ORBS |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-08 |
0.0280 USDT |
683,475.8028 ORBS |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-01-07 |
0.0300 USDT |
1,225,070.0577 ORBS |
0.0300 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-01-06 |
0.0305 USDT |
39,281.4273 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-05 |
0.0296 USDT |
476,087.8336 ORBS |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-01-04 |
0.0289 USDT |
250,141.2608 ORBS |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-01-03 |
0.0282 USDT |
44,880.4125 ORBS |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-01-02 |
0.0278 USDT |
414,445.0860 ORBS |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0271 USDT |
188,236.3894 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-12-31 |
0.0273 USDT |
687,347.8612 ORBS |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-12-30 |
0.0277 USDT |
36,342.5211 ORBS |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-12-29 |
0.0287 USDT |
1,023,541.4911 ORBS |
0.0291 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-12-28 |
0.0283 USDT |
949,882.0320 ORBS |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-27 |
0.0274 USDT |
1,158,913.8644 ORBS |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-12-26 |
0.0277 USDT |
417,061.4490 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-12-25 |
0.0294 USDT |
755,580.1838 ORBS |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-24 |
0.0284 USDT |
421,076.1794 ORBS |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-23 |
0.0273 USDT |
15,820.4015 ORBS |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-12-22 |
0.0270 USDT |
49,871.7140 ORBS |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0274 USDT |
1,547,473.1167 ORBS |
0.0279 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-12-20 |
0.0260 USDT |
688,920.1042 ORBS |
0.0270 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-12-19 |
0.0274 USDT |
1,497,200.2669 ORBS |
0.0277 USDT |
0.0252 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-12-18 |
0.0292 USDT |
1,977,973.6356 ORBS |
0.0299 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-17 |
0.0312 USDT |
525,504.6186 ORBS |
0.0308 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-12-16 |
0.0322 USDT |
731,804.5701 ORBS |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-12-15 |
0.0324 USDT |
77,859.8493 ORBS |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-12-14 |
0.0326 USDT |
916,805.5363 ORBS |
0.0328 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
227,228.7462 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0333 USDT |
1,688,176.6533 ORBS |
0.0332 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-11 |
0.0309 USDT |
29,192.9618 ORBS |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0309 USDT |
2,601,478.7383 ORBS |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0312 USDT |
| 2024-12-09 |
0.0349 USDT |
1,442,671.0569 ORBS |
0.0341 USDT |
0.0319 USDT |
0.0341 USDT |
0.0325 USDT |
| 2024-12-08 |
0.0371 USDT |
289,934.6002 ORBS |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-12-07 |
0.0379 USDT |
26,844.3881 ORBS |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-12-06 |
0.0381 USDT |
950,208.8533 ORBS |
0.0374 USDT |
0.0373 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-12-05 |
0.0386 USDT |
2,845,582.2854 ORBS |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0392 USDT |
| 2024-12-04 |
0.0388 USDT |
1,253,612.9532 ORBS |
0.0375 USDT |
0.0373 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-12-03 |
0.0355 USDT |
202,125.4913 ORBS |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-12-02 |
0.0352 USDT |
107,096.7987 ORBS |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-12-01 |
0.0361 USDT |
33,201.5955 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-11-30 |
0.0368 USDT |
688,408.1590 ORBS |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-11-29 |
0.0328 USDT |
711,228.1942 ORBS |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-11-28 |
0.0354 USDT |
311,175.3961 ORBS |
0.0352 USDT |
0.0345 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-11-27 |
0.0353 USDT |
15,225.6491 ORBS |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-11-26 |
0.0340 USDT |
907,820.5441 ORBS |
0.0341 USDT |
0.0341 USDT |
0.0351 USDT |
0.0341 USDT |
| 2024-11-25 |
0.0338 USDT |
28,041.0826 ORBS |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-11-24 |
0.0314 USDT |
865,405.5188 ORBS |
0.0308 USDT |
0.0300 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-11-23 |
0.0313 USDT |
1,020,506.2695 ORBS |
0.0320 USDT |
0.0308 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-11-22 |
0.0298 USDT |
164,240.4578 ORBS |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-11-21 |
0.0290 USDT |
15,128.1768 ORBS |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |