Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-26 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-25 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-24 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-23 |
0.0402 USDT |
0.0000 ORBS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-22 |
0.0394 USDT |
167,863.7878 ORBS |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-21 |
0.0386 USDT |
1,415,933.4381 ORBS |
0.0377 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-02-20 |
0.0388 USDT |
814,615.3736 ORBS |
0.0382 USDT |
0.0381 USDT |
0.0386 USDT |
0.0402 USDT |
| 2024-02-19 |
0.0379 USDT |
327,178.2868 ORBS |
0.0377 USDT |
0.0375 USDT |
0.0380 USDT |
0.0381 USDT |
| 2024-02-18 |
0.0369 USDT |
526,957.8430 ORBS |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-02-17 |
0.0364 USDT |
178,637.9387 ORBS |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0367 USDT |
1,183,474.3013 ORBS |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-02-15 |
0.0364 USDT |
820,155.7142 ORBS |
0.0370 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0359 USDT |
215,600.4890 ORBS |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0357 USDT |
388,869.9770 ORBS |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-02-12 |
0.0356 USDT |
299,399.8826 ORBS |
0.0361 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-02-11 |
0.0358 USDT |
243,717.4564 ORBS |
0.0360 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-02-10 |
0.0354 USDT |
317,862.8215 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-02-09 |
0.0354 USDT |
334,626.0714 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-02-08 |
0.0349 USDT |
240,497.3916 ORBS |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0336 USDT |
214,746.9612 ORBS |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-02-06 |
0.0337 USDT |
190,051.7641 ORBS |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-02-05 |
0.0335 USDT |
317,863.0246 ORBS |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0339 USDT |
221,513.6084 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0342 USDT |
122,085.9045 ORBS |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-02 |
0.0339 USDT |
139,757.4871 ORBS |
0.0343 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-02-01 |
0.0334 USDT |
341,563.6719 ORBS |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-01-31 |
0.0345 USDT |
799,649.7045 ORBS |
0.0345 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-01-30 |
0.0359 USDT |
419,037.7262 ORBS |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-29 |
0.0353 USDT |
475,150.2533 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0357 USDT |
| 2024-01-28 |
0.0361 USDT |
365,933.2534 ORBS |
0.0357 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0363 USDT |
235,933.0132 ORBS |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-01-26 |
0.0362 USDT |
615,516.2875 ORBS |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0371 USDT |
| 2024-01-25 |
0.0358 USDT |
1,225,201.6449 ORBS |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-01-24 |
0.0338 USDT |
493,675.4619 ORBS |
0.0341 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2024-01-23 |
0.0324 USDT |
725,574.3676 ORBS |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-01-22 |
0.0338 USDT |
2,444,830.4612 ORBS |
0.0336 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-01-21 |
0.0355 USDT |
152,171.1622 ORBS |
0.0355 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-01-20 |
0.0353 USDT |
307,439.8650 ORBS |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0354 USDT |
| 2024-01-19 |
0.0352 USDT |
2,219,860.4895 ORBS |
0.0357 USDT |
0.0342 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-01-18 |
0.0360 USDT |
1,420,534.6534 ORBS |
0.0362 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-01-17 |
0.0369 USDT |
384,111.3398 ORBS |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-01-16 |
0.0365 USDT |
316,300.6963 ORBS |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-01-15 |
0.0362 USDT |
247,221.3766 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0372 USDT |
659,126.0630 ORBS |
0.0373 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-01-13 |
0.0358 USDT |
211,187.5622 ORBS |
0.0361 USDT |
0.0360 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-01-12 |
0.0374 USDT |
1,217,083.5101 ORBS |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-01-11 |
0.0370 USDT |
1,011,861.8874 ORBS |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-01-10 |
0.0331 USDT |
1,265,627.9833 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-01-09 |
0.0338 USDT |
1,193,708.4389 ORBS |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |