Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Date Price Volume Open Low High Close
2024-03-15 0.0462 USDT 999,166.8125 ORBS 0.0454 USDT 0.0445 USDT 0.0453 USDT 0.0455 USDT
2024-03-14 0.0504 USDT 1,678,751.4129 ORBS 0.0490 USDT 0.0469 USDT 0.0489 USDT 0.0502 USDT
2024-03-13 0.0532 USDT 1,057,114.2471 ORBS 0.0523 USDT 0.0520 USDT 0.0526 USDT 0.0530 USDT
2024-03-12 0.0500 USDT 2,765,189.5419 ORBS 0.0501 USDT 0.0475 USDT 0.0498 USDT 0.0509 USDT
2024-03-11 0.0483 USDT 1,668,263.2492 ORBS 0.0486 USDT 0.0482 USDT 0.0495 USDT 0.0502 USDT
2024-03-10 0.0485 USDT 1,582,565.6715 ORBS 0.0476 USDT 0.0467 USDT 0.0476 USDT 0.0479 USDT
2024-03-09 0.0484 USDT 942,404.5389 ORBS 0.0485 USDT 0.0483 USDT 0.0487 USDT 0.0488 USDT
2024-03-08 0.0476 USDT 2,582,900.4593 ORBS 0.0478 USDT 0.0456 USDT 0.0471 USDT 0.0473 USDT
2024-03-07 0.0473 USDT 1,141,948.5214 ORBS 0.0479 USDT 0.0477 USDT 0.0482 USDT 0.0485 USDT
2024-03-06 0.0446 USDT 1,406,557.4176 ORBS 0.0445 USDT 0.0443 USDT 0.0450 USDT 0.0463 USDT
2024-03-05 0.0454 USDT 8,974,640.5896 ORBS 0.0470 USDT 0.0381 USDT 0.0426 USDT 0.0432 USDT
2024-03-04 0.0458 USDT 1,090,664.7511 ORBS 0.0459 USDT 0.0457 USDT 0.0464 USDT 0.0461 USDT
2024-03-03 0.0442 USDT 528,463.4789 ORBS 0.0446 USDT 0.0443 USDT 0.0446 USDT 0.0447 USDT
2024-03-02 0.0447 USDT 1,849,859.5025 ORBS 0.0445 USDT 0.0445 USDT 0.0448 USDT 0.0459 USDT
2024-03-01 0.0425 USDT 1,458,901.3970 ORBS 0.0434 USDT 0.0426 USDT 0.0432 USDT 0.0441 USDT
2024-02-29 0.0421 USDT 2,081,399.6264 ORBS 0.0424 USDT 0.0410 USDT 0.0421 USDT 0.0423 USDT
2024-02-28 0.0402 USDT 0.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2024-02-27 0.0402 USDT 0.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2024-02-26 0.0402 USDT 0.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2024-02-25 0.0402 USDT 0.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2024-02-24 0.0402 USDT 0.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2024-02-23 0.0402 USDT 0.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2024-02-22 0.0394 USDT 167,863.7878 ORBS 0.0400 USDT 0.0399 USDT 0.0402 USDT 0.0402 USDT
2024-02-21 0.0386 USDT 1,415,933.4381 ORBS 0.0377 USDT 0.0366 USDT 0.0374 USDT 0.0374 USDT
2024-02-20 0.0388 USDT 814,615.3736 ORBS 0.0382 USDT 0.0381 USDT 0.0386 USDT 0.0402 USDT
2024-02-19 0.0379 USDT 327,178.2868 ORBS 0.0377 USDT 0.0375 USDT 0.0380 USDT 0.0381 USDT
2024-02-18 0.0369 USDT 526,957.8430 ORBS 0.0369 USDT 0.0369 USDT 0.0370 USDT 0.0372 USDT
2024-02-17 0.0364 USDT 178,637.9387 ORBS 0.0361 USDT 0.0361 USDT 0.0361 USDT 0.0365 USDT
2024-02-16 0.0367 USDT 1,183,474.3013 ORBS 0.0363 USDT 0.0359 USDT 0.0364 USDT 0.0364 USDT
2024-02-15 0.0364 USDT 820,155.7142 ORBS 0.0370 USDT 0.0365 USDT 0.0369 USDT 0.0370 USDT
2024-02-14 0.0359 USDT 215,600.4890 ORBS 0.0360 USDT 0.0359 USDT 0.0361 USDT 0.0362 USDT
2024-02-13 0.0357 USDT 388,869.9770 ORBS 0.0353 USDT 0.0351 USDT 0.0353 USDT 0.0355 USDT
2024-02-12 0.0356 USDT 299,399.8826 ORBS 0.0361 USDT 0.0360 USDT 0.0363 USDT 0.0363 USDT
2024-02-11 0.0358 USDT 243,717.4564 ORBS 0.0360 USDT 0.0354 USDT 0.0356 USDT 0.0356 USDT
2024-02-10 0.0354 USDT 317,862.8215 ORBS 0.0351 USDT 0.0351 USDT 0.0352 USDT 0.0356 USDT
2024-02-09 0.0354 USDT 334,626.0714 ORBS 0.0354 USDT 0.0352 USDT 0.0354 USDT 0.0354 USDT
2024-02-08 0.0349 USDT 240,497.3916 ORBS 0.0346 USDT 0.0346 USDT 0.0348 USDT 0.0348 USDT
2024-02-07 0.0336 USDT 214,746.9612 ORBS 0.0335 USDT 0.0335 USDT 0.0337 USDT 0.0341 USDT
2024-02-06 0.0337 USDT 190,051.7641 ORBS 0.0337 USDT 0.0335 USDT 0.0337 USDT 0.0339 USDT
2024-02-05 0.0335 USDT 317,863.0246 ORBS 0.0334 USDT 0.0332 USDT 0.0334 USDT 0.0332 USDT
2024-02-04 0.0339 USDT 221,513.6084 ORBS 0.0339 USDT 0.0336 USDT 0.0338 USDT 0.0339 USDT
2024-02-03 0.0342 USDT 122,085.9045 ORBS 0.0342 USDT 0.0341 USDT 0.0342 USDT 0.0342 USDT
2024-02-02 0.0339 USDT 139,757.4871 ORBS 0.0343 USDT 0.0340 USDT 0.0341 USDT 0.0342 USDT
2024-02-01 0.0334 USDT 341,563.6719 ORBS 0.0336 USDT 0.0334 USDT 0.0336 USDT 0.0338 USDT
2024-01-31 0.0345 USDT 799,649.7045 ORBS 0.0345 USDT 0.0334 USDT 0.0337 USDT 0.0336 USDT
2024-01-30 0.0359 USDT 419,037.7262 ORBS 0.0360 USDT 0.0359 USDT 0.0360 USDT 0.0360 USDT
2024-01-29 0.0353 USDT 475,150.2533 ORBS 0.0354 USDT 0.0352 USDT 0.0354 USDT 0.0357 USDT
2024-01-28 0.0361 USDT 365,933.2534 ORBS 0.0357 USDT 0.0352 USDT 0.0356 USDT 0.0352 USDT
2024-01-27 0.0363 USDT 235,933.0132 ORBS 0.0365 USDT 0.0364 USDT 0.0365 USDT 0.0365 USDT
2024-01-26 0.0362 USDT 615,516.2875 ORBS 0.0369 USDT 0.0367 USDT 0.0369 USDT 0.0371 USDT