Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Price
Date Price Volume Open Low High Close
2025-04-02 0.0194 USDT 1,352.6392 ORBS 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2025-04-01 0.0190 USDT 2,146.1968 ORBS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-03-31 0.0186 USDT 943,842.4972 ORBS 0.0185 USDT 0.0183 USDT 0.0184 USDT 0.0187 USDT
2025-03-30 0.0187 USDT 723,603.2876 ORBS 0.0190 USDT 0.0185 USDT 0.0186 USDT 0.0185 USDT
2025-03-29 0.0190 USDT 3,495,549.4122 ORBS 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2025-03-28 0.0193 USDT 110.2873 ORBS 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2025-03-27 0.0196 USDT 295,683.5430 ORBS 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0195 USDT
2025-03-26 0.0197 USDT 4,251.8513 ORBS 0.0198 USDT 0.0197 USDT 0.0198 USDT 0.0197 USDT
2025-03-25 0.0195 USDT 224,867.3038 ORBS 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0196 USDT
2025-03-24 0.0195 USDT 12,284.1403 ORBS 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2025-03-23 0.0195 USDT 257,962.3460 ORBS 0.0195 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2025-03-22 0.0195 USDT 221,034.6499 ORBS 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2025-03-21 0.0193 USDT 331,732.6801 ORBS 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0193 USDT
2025-03-20 0.0197 USDT 155,963.2289 ORBS 0.0195 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2025-03-19 0.0202 USDT 457.7351 ORBS 0.0198 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2025-03-18 0.0213 USDT 84,937.2318 ORBS 0.0205 USDT 0.0204 USDT 0.0208 USDT 0.0208 USDT
2025-03-17 0.0192 USDT 2,453.6619 ORBS 0.0192 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2025-03-16 0.0196 USDT 9,918.4886 ORBS 0.0195 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2025-03-15 0.0195 USDT 223,749.6289 ORBS 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2025-03-14 0.0194 USDT 13,121.2738 ORBS 0.0194 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2025-03-13 0.0192 USDT 13,748.2709 ORBS 0.0193 USDT 0.0193 USDT 0.0195 USDT 0.0194 USDT
2025-03-12 0.0191 USDT 872,022.0022 ORBS 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0192 USDT
2025-03-11 0.0184 USDT 45,053.4702 ORBS 0.0190 USDT 0.0190 USDT 0.0194 USDT 0.0193 USDT
2025-03-10 0.0194 USDT 23,216.2825 ORBS 0.0196 USDT 0.0194 USDT 0.0196 USDT 0.0195 USDT
2025-03-09 0.0198 USDT 493,161.8048 ORBS 0.0196 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2025-03-08 0.0206 USDT 3,321.4305 ORBS 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2025-03-07 0.0207 USDT 500,238.5216 ORBS 0.0207 USDT 0.0207 USDT 0.0209 USDT 0.0209 USDT
2025-03-06 0.0211 USDT 877,091.8560 ORBS 0.0209 USDT 0.0207 USDT 0.0208 USDT 0.0210 USDT
2025-03-05 0.0209 USDT 1,873,896.5771 ORBS 0.0211 USDT 0.0205 USDT 0.0207 USDT 0.0211 USDT
2025-03-04 0.0211 USDT 21,536.2681 ORBS 0.0209 USDT 0.0209 USDT 0.0210 USDT 0.0209 USDT
2025-03-03 0.0236 USDT 3,783,249.9353 ORBS 0.0229 USDT 0.0224 USDT 0.0226 USDT 0.0226 USDT
2025-03-02 0.0233 USDT 528,532.5946 ORBS 0.0234 USDT 0.0234 USDT 0.0237 USDT 0.0237 USDT
2025-03-01 0.0226 USDT 360,369.1393 ORBS 0.0226 USDT 0.0225 USDT 0.0227 USDT 0.0228 USDT
2025-02-28 0.0218 USDT 281,695.7091 ORBS 0.0223 USDT 0.0221 USDT 0.0223 USDT 0.0225 USDT
2025-02-27 0.0224 USDT 299,441.8906 ORBS 0.0225 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2025-02-26 0.0227 USDT 1,120,339.2825 ORBS 0.0224 USDT 0.0220 USDT 0.0222 USDT 0.0220 USDT
2025-02-25 0.0223 USDT 587,490.9942 ORBS 0.0223 USDT 0.0222 USDT 0.0227 USDT 0.0233 USDT
2025-02-24 0.0241 USDT 784,024.6735 ORBS 0.0236 USDT 0.0232 USDT 0.0235 USDT 0.0234 USDT
2025-02-23 0.0245 USDT 467,184.5671 ORBS 0.0241 USDT 0.0241 USDT 0.0243 USDT 0.0245 USDT
2025-02-22 0.0253 USDT 163,990.4869 ORBS 0.0250 USDT 0.0249 USDT 0.0250 USDT 0.0249 USDT
2025-02-21 0.0257 USDT 219,007.1201 ORBS 0.0248 USDT 0.0244 USDT 0.0248 USDT 0.0244 USDT
2025-02-20 0.0267 USDT 1,172,327.3514 ORBS 0.0263 USDT 0.0257 USDT 0.0260 USDT 0.0259 USDT
2025-02-19 0.0241 USDT 594,805.6584 ORBS 0.0241 USDT 0.0235 USDT 0.0240 USDT 0.0241 USDT
2025-02-18 0.0249 USDT 301,888.4948 ORBS 0.0243 USDT 0.0238 USDT 0.0239 USDT 0.0238 USDT
2025-02-17 0.0257 USDT 204,981.1047 ORBS 0.0255 USDT 0.0252 USDT 0.0255 USDT 0.0257 USDT
2025-02-16 0.0260 USDT 46,715.8341 ORBS 0.0257 USDT 0.0255 USDT 0.0257 USDT 0.0255 USDT
2025-02-15 0.0260 USDT 611,452.1172 ORBS 0.0256 USDT 0.0255 USDT 0.0257 USDT 0.0263 USDT
2025-02-14 0.0263 USDT 679,804.8546 ORBS 0.0262 USDT 0.0259 USDT 0.0262 USDT 0.0262 USDT
2025-02-13 0.0254 USDT 2,017,261.1824 ORBS 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0261 USDT
2025-02-12 0.0248 USDT 1,603,490.7549 ORBS 0.0244 USDT 0.0244 USDT 0.0252 USDT 0.0257 USDT