Identifier on DigiFinex: orbs_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-02 |
0.0194 USDT |
1,352.6392 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2025-04-01 |
0.0190 USDT |
2,146.1968 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-03-31 |
0.0186 USDT |
943,842.4972 ORBS |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
2025-03-30 |
0.0187 USDT |
723,603.2876 ORBS |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
2025-03-29 |
0.0190 USDT |
3,495,549.4122 ORBS |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
2025-03-28 |
0.0193 USDT |
110.2873 ORBS |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
2025-03-27 |
0.0196 USDT |
295,683.5430 ORBS |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
2025-03-26 |
0.0197 USDT |
4,251.8513 ORBS |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
2025-03-25 |
0.0195 USDT |
224,867.3038 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
2025-03-24 |
0.0195 USDT |
12,284.1403 ORBS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2025-03-23 |
0.0195 USDT |
257,962.3460 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
2025-03-22 |
0.0195 USDT |
221,034.6499 ORBS |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
2025-03-21 |
0.0193 USDT |
331,732.6801 ORBS |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
2025-03-20 |
0.0197 USDT |
155,963.2289 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
2025-03-19 |
0.0202 USDT |
457.7351 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
2025-03-18 |
0.0213 USDT |
84,937.2318 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
2025-03-17 |
0.0192 USDT |
2,453.6619 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
2025-03-16 |
0.0196 USDT |
9,918.4886 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
2025-03-15 |
0.0195 USDT |
223,749.6289 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
2025-03-14 |
0.0194 USDT |
13,121.2738 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
2025-03-13 |
0.0192 USDT |
13,748.2709 ORBS |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
2025-03-12 |
0.0191 USDT |
872,022.0022 ORBS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
2025-03-11 |
0.0184 USDT |
45,053.4702 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
2025-03-10 |
0.0194 USDT |
23,216.2825 ORBS |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
2025-03-09 |
0.0198 USDT |
493,161.8048 ORBS |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
2025-03-08 |
0.0206 USDT |
3,321.4305 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2025-03-07 |
0.0207 USDT |
500,238.5216 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
2025-03-06 |
0.0211 USDT |
877,091.8560 ORBS |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
2025-03-05 |
0.0209 USDT |
1,873,896.5771 ORBS |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
2025-03-04 |
0.0211 USDT |
21,536.2681 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
2025-03-03 |
0.0236 USDT |
3,783,249.9353 ORBS |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
2025-03-02 |
0.0233 USDT |
528,532.5946 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
2025-03-01 |
0.0226 USDT |
360,369.1393 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
2025-02-28 |
0.0218 USDT |
281,695.7091 ORBS |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
2025-02-27 |
0.0224 USDT |
299,441.8906 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
2025-02-26 |
0.0227 USDT |
1,120,339.2825 ORBS |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
2025-02-25 |
0.0223 USDT |
587,490.9942 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0233 USDT |
2025-02-24 |
0.0241 USDT |
784,024.6735 ORBS |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
2025-02-23 |
0.0245 USDT |
467,184.5671 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
2025-02-22 |
0.0253 USDT |
163,990.4869 ORBS |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
2025-02-21 |
0.0257 USDT |
219,007.1201 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
2025-02-20 |
0.0267 USDT |
1,172,327.3514 ORBS |
0.0263 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
2025-02-19 |
0.0241 USDT |
594,805.6584 ORBS |
0.0241 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
2025-02-18 |
0.0249 USDT |
301,888.4948 ORBS |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
2025-02-17 |
0.0257 USDT |
204,981.1047 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
2025-02-16 |
0.0260 USDT |
46,715.8341 ORBS |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
2025-02-15 |
0.0260 USDT |
611,452.1172 ORBS |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
2025-02-14 |
0.0263 USDT |
679,804.8546 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
2025-02-13 |
0.0254 USDT |
2,017,261.1824 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0261 USDT |
2025-02-12 |
0.0248 USDT |
1,603,490.7549 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |