Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0218 USDT |
281,695.7091 ORBS |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-02-27 |
0.0224 USDT |
299,441.8906 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-26 |
0.0227 USDT |
1,120,339.2825 ORBS |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-02-25 |
0.0223 USDT |
587,490.9942 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-02-24 |
0.0241 USDT |
784,024.6735 ORBS |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-02-23 |
0.0245 USDT |
467,184.5671 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-02-22 |
0.0253 USDT |
163,990.4869 ORBS |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-02-21 |
0.0257 USDT |
219,007.1201 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-02-20 |
0.0267 USDT |
1,172,327.3514 ORBS |
0.0263 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-02-19 |
0.0241 USDT |
594,805.6584 ORBS |
0.0241 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-02-18 |
0.0249 USDT |
301,888.4948 ORBS |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-02-17 |
0.0257 USDT |
204,981.1047 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-02-16 |
0.0260 USDT |
46,715.8341 ORBS |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-02-15 |
0.0260 USDT |
611,452.1172 ORBS |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-02-14 |
0.0263 USDT |
679,804.8546 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-02-13 |
0.0254 USDT |
2,017,261.1824 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0261 USDT |
| 2025-02-12 |
0.0248 USDT |
1,603,490.7549 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-02-11 |
0.0233 USDT |
742,582.6905 ORBS |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-02-10 |
0.0224 USDT |
68,810.2848 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-09 |
0.0221 USDT |
123,876.6517 ORBS |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-02-08 |
0.0212 USDT |
87,543.9712 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-02-07 |
0.0214 USDT |
569,985.7411 ORBS |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-02-06 |
0.0217 USDT |
347,668.6487 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0222 USDT |
568,473.3626 ORBS |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0229 USDT |
585,087.9724 ORBS |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-02-03 |
0.0206 USDT |
48,680.3452 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-02-02 |
0.0249 USDT |
1,565,931.6988 ORBS |
0.0247 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-02-01 |
0.0268 USDT |
339,027.4425 ORBS |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-01-31 |
0.0267 USDT |
25,220.8117 ORBS |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-30 |
0.0267 USDT |
162,930.1772 ORBS |
0.0269 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-29 |
0.0262 USDT |
253,132.7363 ORBS |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-01-28 |
0.0267 USDT |
35,418.4439 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-01-27 |
0.0262 USDT |
830,907.2160 ORBS |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-01-26 |
0.0276 USDT |
395,495.5850 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-01-25 |
0.0272 USDT |
31,698.5612 ORBS |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-24 |
0.0270 USDT |
308,028.0642 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-23 |
0.0268 USDT |
1,661,117.9004 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0279 USDT |
346,106.3312 ORBS |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0278 USDT |
751,382.4186 ORBS |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-01-20 |
0.0273 USDT |
1,160,898.9659 ORBS |
0.0276 USDT |
0.0265 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-19 |
0.0277 USDT |
1,182,286.0587 ORBS |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-01-18 |
0.0294 USDT |
824,054.9996 ORBS |
0.0289 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0302 USDT |
327,830.2719 ORBS |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-01-16 |
0.0305 USDT |
603,107.4711 ORBS |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-15 |
0.0294 USDT |
16,596.0432 ORBS |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-01-14 |
0.0291 USDT |
701.0412 ORBS |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0287 USDT |
29,179.2774 ORBS |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-12 |
0.0312 USDT |
3,239,434.6989 ORBS |
0.0313 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-01-11 |
0.0309 USDT |
248,988.2972 ORBS |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-01-10 |
0.0305 USDT |
394,600.2254 ORBS |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |