Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0233 USDT |
742,582.6905 ORBS |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-02-10 |
0.0224 USDT |
68,810.2848 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-09 |
0.0221 USDT |
123,876.6517 ORBS |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-02-08 |
0.0212 USDT |
87,543.9712 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-02-07 |
0.0214 USDT |
569,985.7411 ORBS |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-02-06 |
0.0217 USDT |
347,668.6487 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0222 USDT |
568,473.3626 ORBS |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0229 USDT |
585,087.9724 ORBS |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-02-03 |
0.0206 USDT |
48,680.3452 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-02-02 |
0.0249 USDT |
1,565,931.6988 ORBS |
0.0247 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-02-01 |
0.0268 USDT |
339,027.4425 ORBS |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-01-31 |
0.0267 USDT |
25,220.8117 ORBS |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-30 |
0.0267 USDT |
162,930.1772 ORBS |
0.0269 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-29 |
0.0262 USDT |
253,132.7363 ORBS |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-01-28 |
0.0267 USDT |
35,418.4439 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-01-27 |
0.0262 USDT |
830,907.2160 ORBS |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-01-26 |
0.0276 USDT |
395,495.5850 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-01-25 |
0.0272 USDT |
31,698.5612 ORBS |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-24 |
0.0270 USDT |
308,028.0642 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-23 |
0.0268 USDT |
1,661,117.9004 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0279 USDT |
346,106.3312 ORBS |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0278 USDT |
751,382.4186 ORBS |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-01-20 |
0.0273 USDT |
1,160,898.9659 ORBS |
0.0276 USDT |
0.0265 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-19 |
0.0277 USDT |
1,182,286.0587 ORBS |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-01-18 |
0.0294 USDT |
824,054.9996 ORBS |
0.0289 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0302 USDT |
327,830.2719 ORBS |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-01-16 |
0.0305 USDT |
603,107.4711 ORBS |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-15 |
0.0294 USDT |
16,596.0432 ORBS |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-01-14 |
0.0291 USDT |
701.0412 ORBS |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0287 USDT |
29,179.2774 ORBS |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-12 |
0.0312 USDT |
3,239,434.6989 ORBS |
0.0313 USDT |
0.0302 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-01-11 |
0.0309 USDT |
248,988.2972 ORBS |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-01-10 |
0.0305 USDT |
394,600.2254 ORBS |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-01-09 |
0.0302 USDT |
54,144.2734 ORBS |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-08 |
0.0280 USDT |
683,475.8028 ORBS |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-01-07 |
0.0300 USDT |
1,225,070.0577 ORBS |
0.0300 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-01-06 |
0.0305 USDT |
39,281.4273 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-05 |
0.0296 USDT |
476,087.8336 ORBS |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-01-04 |
0.0289 USDT |
250,141.2608 ORBS |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-01-03 |
0.0282 USDT |
44,880.4125 ORBS |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-01-02 |
0.0278 USDT |
414,445.0860 ORBS |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0271 USDT |
188,236.3894 ORBS |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-12-31 |
0.0273 USDT |
687,347.8612 ORBS |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-12-30 |
0.0277 USDT |
36,342.5211 ORBS |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-12-29 |
0.0287 USDT |
1,023,541.4911 ORBS |
0.0291 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-12-28 |
0.0283 USDT |
949,882.0320 ORBS |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-27 |
0.0274 USDT |
1,158,913.8644 ORBS |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-12-26 |
0.0277 USDT |
417,061.4490 ORBS |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-12-25 |
0.0294 USDT |
755,580.1838 ORBS |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-24 |
0.0284 USDT |
421,076.1794 ORBS |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |