Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0359 USDT |
419,037.7262 ORBS |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-29 |
0.0353 USDT |
475,150.2533 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0357 USDT |
| 2024-01-28 |
0.0361 USDT |
365,933.2534 ORBS |
0.0357 USDT |
0.0352 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0363 USDT |
235,933.0132 ORBS |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-01-26 |
0.0362 USDT |
615,516.2875 ORBS |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0371 USDT |
| 2024-01-25 |
0.0358 USDT |
1,225,201.6449 ORBS |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-01-24 |
0.0338 USDT |
493,675.4619 ORBS |
0.0341 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2024-01-23 |
0.0324 USDT |
725,574.3676 ORBS |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-01-22 |
0.0338 USDT |
2,444,830.4612 ORBS |
0.0336 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-01-21 |
0.0355 USDT |
152,171.1622 ORBS |
0.0355 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-01-20 |
0.0353 USDT |
307,439.8650 ORBS |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0354 USDT |
| 2024-01-19 |
0.0352 USDT |
2,219,860.4895 ORBS |
0.0357 USDT |
0.0342 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-01-18 |
0.0360 USDT |
1,420,534.6534 ORBS |
0.0362 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-01-17 |
0.0369 USDT |
384,111.3398 ORBS |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-01-16 |
0.0365 USDT |
316,300.6963 ORBS |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-01-15 |
0.0362 USDT |
247,221.3766 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0372 USDT |
659,126.0630 ORBS |
0.0373 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-01-13 |
0.0358 USDT |
211,187.5622 ORBS |
0.0361 USDT |
0.0360 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-01-12 |
0.0374 USDT |
1,217,083.5101 ORBS |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-01-11 |
0.0370 USDT |
1,011,861.8874 ORBS |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-01-10 |
0.0331 USDT |
1,265,627.9833 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-01-09 |
0.0338 USDT |
1,193,708.4389 ORBS |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-01-08 |
0.0329 USDT |
784,705.6993 ORBS |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-01-07 |
0.0356 USDT |
724,792.0186 ORBS |
0.0351 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-01-06 |
0.0364 USDT |
1,744,301.3614 ORBS |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-01-05 |
0.0350 USDT |
737,263.5457 ORBS |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-01-04 |
0.0361 USDT |
464,092.3415 ORBS |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-01-03 |
0.0363 USDT |
2,963,127.9132 ORBS |
0.0361 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-01-02 |
0.0399 USDT |
1,149,821.4152 ORBS |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-01-01 |
0.0392 USDT |
790,328.2067 ORBS |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2023-12-31 |
0.0396 USDT |
1,090,736.2801 ORBS |
0.0397 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-12-30 |
0.0396 USDT |
187,694.0813 ORBS |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0398 USDT |
1,176,155.3688 ORBS |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-12-28 |
0.0408 USDT |
358,407.4040 ORBS |
0.0403 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-12-27 |
0.0402 USDT |
670,265.7718 ORBS |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0401 USDT |
1,148,286.8248 ORBS |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0403 USDT |
| 2023-12-25 |
0.0412 USDT |
666,819.3421 ORBS |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2023-12-24 |
0.0409 USDT |
429,957.0161 ORBS |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-12-23 |
0.0417 USDT |
1,128,725.7357 ORBS |
0.0420 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-12-22 |
0.0417 USDT |
353,426.7937 ORBS |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0425 USDT |
| 2023-12-21 |
0.0409 USDT |
693,862.9487 ORBS |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-12-20 |
0.0404 USDT |
466,922.6844 ORBS |
0.0417 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-12-19 |
0.0393 USDT |
872,870.2605 ORBS |
0.0399 USDT |
0.0390 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-12-18 |
0.0387 USDT |
1,393,965.9148 ORBS |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-12-17 |
0.0410 USDT |
285,304.1095 ORBS |
0.0411 USDT |
0.0408 USDT |
0.0413 USDT |
0.0408 USDT |
| 2023-12-16 |
0.0412 USDT |
338,112.7849 ORBS |
0.0416 USDT |
0.0409 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0423 USDT |
569,992.7449 ORBS |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-12-14 |
0.0422 USDT |
311,606.8062 ORBS |
0.0427 USDT |
0.0422 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-12-13 |
0.0403 USDT |
410,207.0301 ORBS |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
0.0419 USDT |
| 2023-12-12 |
0.0414 USDT |
1,167,100.1254 ORBS |
0.0412 USDT |
0.0402 USDT |
0.0409 USDT |
0.0410 USDT |