Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0132 USDT |
101.7328 ORBS |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0131 USDT |
29,595.5322 ORBS |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0130 USDT |
44,306.7807 ORBS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0128 USDT |
149,166.1633 ORBS |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-22 |
0.0131 USDT |
208.3141 ORBS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-21 |
0.0133 USDT |
350,029.2152 ORBS |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-10-20 |
0.0134 USDT |
77,788.7542 ORBS |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-10-19 |
0.0132 USDT |
107,220.9304 ORBS |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0132 USDT |
85,919.3766 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-17 |
0.0132 USDT |
0.0000 ORBS |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-16 |
0.0136 USDT |
4,082.4560 ORBS |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-15 |
0.0139 USDT |
73,164.4124 ORBS |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-14 |
0.0142 USDT |
172,573.9529 ORBS |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-10-13 |
0.0141 USDT |
1,583.7224 ORBS |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-12 |
0.0132 USDT |
305,704.1200 ORBS |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-11 |
0.0132 USDT |
74,470.9742 ORBS |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-10 |
0.0149 USDT |
181,609.1792 ORBS |
0.0146 USDT |
0.0102 USDT |
0.0147 USDT |
0.0108 USDT |
| 2025-10-09 |
0.0162 USDT |
10,407.7201 ORBS |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-08 |
0.0161 USDT |
94,990.2870 ORBS |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-10-07 |
0.0164 USDT |
146,531.8818 ORBS |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-06 |
0.0165 USDT |
0.0000 ORBS |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0166 USDT |
6,420.1734 ORBS |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-04 |
0.0166 USDT |
53,412.6625 ORBS |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-03 |
0.0166 USDT |
7,902.3558 ORBS |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-02 |
0.0165 USDT |
0.0000 ORBS |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-01 |
0.0159 USDT |
24,937.3870 ORBS |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-30 |
0.0162 USDT |
319,749.8057 ORBS |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-29 |
0.0161 USDT |
180,625.4619 ORBS |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-28 |
0.0160 USDT |
257.3366 ORBS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-27 |
0.0160 USDT |
83,653.5024 ORBS |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-09-26 |
0.0159 USDT |
795,444.9284 ORBS |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-25 |
0.0167 USDT |
164,558.8700 ORBS |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-09-24 |
0.0170 USDT |
1,053,288.6684 ORBS |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-09-23 |
0.0171 USDT |
178,967.6580 ORBS |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0175 USDT |
505,487.2938 ORBS |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-21 |
0.0183 USDT |
108,799.2110 ORBS |
0.0183 USDT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-09-20 |
0.0183 USDT |
10,046.1596 ORBS |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-19 |
0.0186 USDT |
322,670.9389 ORBS |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-18 |
0.0186 USDT |
382,654.1136 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-17 |
0.0184 USDT |
40,787.0853 ORBS |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-16 |
0.0181 USDT |
70,668.2003 ORBS |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-09-15 |
0.0183 USDT |
189,914.9581 ORBS |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-14 |
0.0189 USDT |
23,453.5251 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-13 |
0.0189 USDT |
367,172.0334 ORBS |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-09-12 |
0.0186 USDT |
136,233.8220 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-09-11 |
0.0185 USDT |
198,163.5340 ORBS |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-09-10 |
0.0186 USDT |
31,204.2202 ORBS |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-09-09 |
0.0187 USDT |
667,865.9019 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-09-08 |
0.0181 USDT |
145,148.2685 ORBS |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-07 |
0.0179 USDT |
618.4853 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |