Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.6994 USDT |
580,517.1267 OP |
0.6958 USDT |
0.6827 USDT |
0.6884 USDT |
0.6883 USDT |
| 2022-10-14 |
0.7360 USDT |
373,824.9380 OP |
0.7172 USDT |
0.7034 USDT |
0.7090 USDT |
0.7087 USDT |
| 2022-10-13 |
0.6968 USDT |
739,608.7724 OP |
0.7236 USDT |
0.7232 USDT |
0.7399 USDT |
0.7427 USDT |
| 2022-10-12 |
0.7487 USDT |
59,269.7631 OP |
0.7521 USDT |
0.7503 USDT |
0.7556 USDT |
0.7518 USDT |
| 2022-10-11 |
0.7576 USDT |
637,392.8090 OP |
0.7606 USDT |
0.7387 USDT |
0.7429 USDT |
0.7403 USDT |
| 2022-10-10 |
0.8284 USDT |
260,077.5511 OP |
0.8168 USDT |
0.8130 USDT |
0.8168 USDT |
0.8145 USDT |
| 2022-10-09 |
0.8412 USDT |
58,517.8933 OP |
0.8428 USDT |
0.8401 USDT |
0.8439 USDT |
0.8426 USDT |
| 2022-10-08 |
0.8433 USDT |
374,706.2770 OP |
0.8357 USDT |
0.8241 USDT |
0.8357 USDT |
0.8299 USDT |
| 2022-10-07 |
0.8436 USDT |
216,506.7394 OP |
0.8421 USDT |
0.8391 USDT |
0.8469 USDT |
0.8457 USDT |
| 2022-10-06 |
0.8630 USDT |
301,433.0612 OP |
0.8611 USDT |
0.8496 USDT |
0.8557 USDT |
0.8496 USDT |
| 2022-10-05 |
0.8535 USDT |
337,742.2391 OP |
0.8573 USDT |
0.8508 USDT |
0.8558 USDT |
0.8555 USDT |
| 2022-10-04 |
0.8730 USDT |
739,046.7535 OP |
0.8724 USDT |
0.8635 USDT |
0.8728 USDT |
0.8712 USDT |
| 2022-10-03 |
0.8564 USDT |
587,145.6324 OP |
0.8763 USDT |
0.8576 USDT |
0.8669 USDT |
0.8678 USDT |
| 2022-10-02 |
0.8763 USDT |
713,110.3673 OP |
0.8658 USDT |
0.8575 USDT |
0.8659 USDT |
0.8577 USDT |
| 2022-10-01 |
0.9061 USDT |
249,135.1549 OP |
0.8934 USDT |
0.8867 USDT |
0.8942 USDT |
0.8913 USDT |
| 2022-09-30 |
0.9016 USDT |
795,510.9695 OP |
0.9053 USDT |
0.8977 USDT |
0.9062 USDT |
0.9025 USDT |
| 2022-09-29 |
0.9042 USDT |
154,384.7012 OP |
0.9056 USDT |
0.9003 USDT |
0.9067 USDT |
0.9095 USDT |
| 2022-09-28 |
0.8923 USDT |
589,834.5491 OP |
0.8979 USDT |
0.8961 USDT |
0.9085 USDT |
0.9131 USDT |
| 2022-09-27 |
0.9477 USDT |
1,136,635.1366 OP |
0.9186 USDT |
0.8967 USDT |
0.9138 USDT |
0.9125 USDT |
| 2022-09-26 |
0.9069 USDT |
428,732.1043 OP |
0.9197 USDT |
0.9112 USDT |
0.9179 USDT |
0.9228 USDT |
| 2022-09-25 |
0.9217 USDT |
1,219,141.3485 OP |
0.9195 USDT |
0.8862 USDT |
0.9055 USDT |
0.9007 USDT |
| 2022-09-24 |
0.9420 USDT |
542,426.6107 OP |
0.9416 USDT |
0.9337 USDT |
0.9421 USDT |
0.9339 USDT |
| 2022-09-23 |
0.9439 USDT |
1,272,880.6551 OP |
0.9157 USDT |
0.9140 USDT |
0.9325 USDT |
0.9469 USDT |
| 2022-09-22 |
0.9230 USDT |
175,452.4883 OP |
0.9339 USDT |
0.9257 USDT |
0.9379 USDT |
0.9279 USDT |
| 2022-09-21 |
0.9162 USDT |
4,408,040.7344 OP |
0.9571 USDT |
0.8621 USDT |
0.8919 USDT |
0.8783 USDT |
| 2022-09-20 |
0.9180 USDT |
953,445.0075 OP |
0.9129 USDT |
0.9044 USDT |
0.9216 USDT |
0.9104 USDT |
| 2022-09-19 |
0.9318 USDT |
1,657,108.3153 OP |
0.9529 USDT |
0.9456 USDT |
0.9609 USDT |
0.9595 USDT |
| 2022-09-18 |
1.0394 USDT |
4,094,283.6221 OP |
1.0485 USDT |
0.9024 USDT |
0.9494 USDT |
0.9239 USDT |
| 2022-09-17 |
1.1097 USDT |
790,398.0545 OP |
1.1141 USDT |
1.1065 USDT |
1.1159 USDT |
1.1271 USDT |
| 2022-09-16 |
1.0970 USDT |
173,044.8421 OP |
1.1111 USDT |
1.0961 USDT |
1.1117 USDT |
1.1035 USDT |
| 2022-09-15 |
1.1883 USDT |
1,532,845.0734 OP |
1.1544 USDT |
1.1305 USDT |
1.1428 USDT |
1.1322 USDT |
| 2022-09-14 |
1.1902 USDT |
1,872,106.8430 OP |
1.1736 USDT |
1.1341 USDT |
1.1832 USDT |
1.2006 USDT |
| 2022-09-13 |
1.2283 USDT |
327,314.5743 OP |
1.1811 USDT |
1.1651 USDT |
1.1844 USDT |
1.1729 USDT |
| 2022-09-12 |
1.3487 USDT |
840,467.2375 OP |
1.2824 USDT |
1.2783 USDT |
1.3024 USDT |
1.2909 USDT |
| 2022-09-11 |
1.3957 USDT |
1,144,929.8262 OP |
1.4321 USDT |
1.3631 USDT |
1.4001 USDT |
1.3737 USDT |
| 2022-09-10 |
1.3901 USDT |
841,279.6342 OP |
1.3871 USDT |
1.3751 USDT |
1.4039 USDT |
1.3995 USDT |
| 2022-09-09 |
1.2999 USDT |
339,931.1987 OP |
1.4179 USDT |
1.4021 USDT |
1.4281 USDT |
1.4181 USDT |
| 2022-09-08 |
1.1584 USDT |
567,212.2376 OP |
1.1549 USDT |
1.1502 USDT |
1.1628 USDT |
1.1739 USDT |
| 2022-09-07 |
1.1188 USDT |
642,875.6513 OP |
1.1436 USDT |
1.1430 USDT |
1.1716 USDT |
1.1798 USDT |
| 2022-09-06 |
1.1965 USDT |
210,820.7357 OP |
1.1179 USDT |
1.1076 USDT |
1.1191 USDT |
1.1176 USDT |
| 2022-09-05 |
1.1493 USDT |
54,319.9197 OP |
1.1603 USDT |
1.1595 USDT |
1.1692 USDT |
1.1604 USDT |
| 2022-09-04 |
1.1693 USDT |
458,455.6081 OP |
1.1556 USDT |
1.1407 USDT |
1.1588 USDT |
1.1622 USDT |
| 2022-09-03 |
1.2000 USDT |
46,984.1402 OP |
1.1901 USDT |
1.1894 USDT |
1.2009 USDT |
1.1986 USDT |
| 2022-09-02 |
1.2138 USDT |
2,731,119.5411 OP |
1.2716 USDT |
1.2091 USDT |
1.2286 USDT |
1.2269 USDT |
| 2022-09-01 |
1.1249 USDT |
1,330,689.9473 OP |
1.1128 USDT |
1.1124 USDT |
1.1261 USDT |
1.1845 USDT |
| 2022-08-31 |
1.1581 USDT |
203,664.4125 OP |
1.1544 USDT |
1.1227 USDT |
1.1429 USDT |
1.1245 USDT |
| 2022-08-30 |
1.1321 USDT |
1,242,309.1791 OP |
1.0685 USDT |
1.0595 USDT |
1.0748 USDT |
1.0917 USDT |
| 2022-08-29 |
1.1121 USDT |
458,685.6562 OP |
1.1487 USDT |
1.1391 USDT |
1.1495 USDT |
1.1516 USDT |
| 2022-08-28 |
1.0503 USDT |
50,928.2199 OP |
1.0627 USDT |
1.0586 USDT |
1.0628 USDT |
1.0628 USDT |
| 2022-08-27 |
1.0247 USDT |
405,141.3573 OP |
1.0149 USDT |
0.9954 USDT |
1.0085 USDT |
1.0057 USDT |