Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Date Price Volume Open Low High Close
2022-09-11 1.3957 USDT 1,144,929.8262 OP 1.4321 USDT 1.3631 USDT 1.4001 USDT 1.3737 USDT
2022-09-10 1.3901 USDT 841,279.6342 OP 1.3871 USDT 1.3751 USDT 1.4039 USDT 1.3995 USDT
2022-09-09 1.2999 USDT 339,931.1987 OP 1.4179 USDT 1.4021 USDT 1.4281 USDT 1.4181 USDT
2022-09-08 1.1584 USDT 567,212.2376 OP 1.1549 USDT 1.1502 USDT 1.1628 USDT 1.1739 USDT
2022-09-07 1.1188 USDT 642,875.6513 OP 1.1436 USDT 1.1430 USDT 1.1716 USDT 1.1798 USDT
2022-09-06 1.1965 USDT 210,820.7357 OP 1.1179 USDT 1.1076 USDT 1.1191 USDT 1.1176 USDT
2022-09-05 1.1493 USDT 54,319.9197 OP 1.1603 USDT 1.1595 USDT 1.1692 USDT 1.1604 USDT
2022-09-04 1.1693 USDT 458,455.6081 OP 1.1556 USDT 1.1407 USDT 1.1588 USDT 1.1622 USDT
2022-09-03 1.2000 USDT 46,984.1402 OP 1.1901 USDT 1.1894 USDT 1.2009 USDT 1.1986 USDT
2022-09-02 1.2138 USDT 2,731,119.5411 OP 1.2716 USDT 1.2091 USDT 1.2286 USDT 1.2269 USDT
2022-09-01 1.1249 USDT 1,330,689.9473 OP 1.1128 USDT 1.1124 USDT 1.1261 USDT 1.1845 USDT
2022-08-31 1.1581 USDT 203,664.4125 OP 1.1544 USDT 1.1227 USDT 1.1429 USDT 1.1245 USDT
2022-08-30 1.1321 USDT 1,242,309.1791 OP 1.0685 USDT 1.0595 USDT 1.0748 USDT 1.0917 USDT
2022-08-29 1.1121 USDT 458,685.6562 OP 1.1487 USDT 1.1391 USDT 1.1495 USDT 1.1516 USDT
2022-08-28 1.0503 USDT 50,928.2199 OP 1.0627 USDT 1.0586 USDT 1.0628 USDT 1.0628 USDT
2022-08-27 1.0247 USDT 405,141.3573 OP 1.0149 USDT 0.9954 USDT 1.0085 USDT 1.0057 USDT
2022-08-26 1.1326 USDT 526,401.9172 OP 1.0676 USDT 1.0515 USDT 1.0669 USDT 1.0612 USDT
2022-08-25 1.2231 USDT 220,373.2096 OP 1.1894 USDT 1.1640 USDT 1.1808 USDT 1.1800 USDT
2022-08-24 1.2803 USDT 516,289.9487 OP 1.2777 USDT 1.2434 USDT 1.2763 USDT 1.2454 USDT
2022-08-23 1.2271 USDT 746,043.1323 OP 1.2885 USDT 1.2831 USDT 1.3063 USDT 1.2996 USDT
2022-08-22 1.1378 USDT 587,922.5173 OP 1.1094 USDT 1.1032 USDT 1.1140 USDT 1.1364 USDT
2022-08-21 1.1722 USDT 961,826.5345 OP 1.1706 USDT 1.1647 USDT 1.1832 USDT 1.2004 USDT
2022-08-20 1.2011 USDT 79,949.3949 OP 1.1254 USDT 1.1221 USDT 1.1331 USDT 1.1286 USDT
2022-08-19 1.1965 USDT 690,261.2254 OP 1.1755 USDT 1.1664 USDT 1.2136 USDT 1.2096 USDT
2022-08-18 1.3000 USDT 1,998,321.4604 OP 1.2853 USDT 1.1863 USDT 1.2276 USDT 1.1981 USDT
2022-08-17 1.3827 USDT 2,186,934.1626 OP 1.3529 USDT 1.2586 USDT 1.3234 USDT 1.3210 USDT
2022-08-16 1.5100 USDT 76,599.8120 OP 1.4524 USDT 1.4295 USDT 1.4524 USDT 1.4432 USDT
2022-08-15 1.4714 USDT 353,826.0209 OP 1.4848 USDT 1.4788 USDT 1.5266 USDT 1.5168 USDT
2022-08-14 1.4902 USDT 710,900.0946 OP 1.4163 USDT 1.4138 USDT 1.4404 USDT 1.4496 USDT
2022-08-13 1.6309 USDT 404,953.1874 OP 1.6025 USDT 1.5520 USDT 1.5727 USDT 1.5787 USDT
2022-08-12 1.5863 USDT 96,400.0553 OP 1.5750 USDT 1.5739 USDT 1.5868 USDT 1.5852 USDT
2022-08-11 1.6198 USDT 376,639.5622 OP 1.5458 USDT 1.5384 USDT 1.5886 USDT 1.5836 USDT
2022-08-10 1.6971 USDT 2,029,104.6745 OP 1.6477 USDT 1.5415 USDT 1.6539 USDT 1.5621 USDT
2022-08-09 1.7579 USDT 676,890.5853 OP 1.6845 USDT 1.6224 USDT 1.6851 USDT 1.6272 USDT
2022-08-08 1.9580 USDT 205,051.8005 OP 1.9263 USDT 1.8790 USDT 1.8970 USDT 1.8850 USDT
2022-08-07 1.9467 USDT 71,613.4802 OP 1.9344 USDT 1.9334 USDT 1.9486 USDT 1.9395 USDT
2022-08-06 1.9584 USDT 224,445.3965 OP 1.9419 USDT 1.9339 USDT 1.9552 USDT 1.9549 USDT
2022-08-05 1.9277 USDT 886,303.0426 OP 1.8766 USDT 1.8757 USDT 1.9580 USDT 1.9379 USDT
2022-08-04 2.0011 USDT 2,104,603.6602 OP 1.8737 USDT 1.8622 USDT 1.9006 USDT 1.9006 USDT
2022-08-03 1.8124 USDT 4,808,161.2770 OP 1.9687 USDT 1.9337 USDT 1.9878 USDT 2.0227 USDT
2022-08-02 1.4954 USDT 2,234,191.8642 OP 1.6571 USDT 1.5420 USDT 1.5838 USDT 1.5649 USDT
2022-08-01 1.5771 USDT 1,992,567.2653 OP 1.4752 USDT 1.4366 USDT 1.5004 USDT 1.5151 USDT
2022-07-31 1.7024 USDT 364,884.2379 OP 1.6094 USDT 1.5729 USDT 1.6121 USDT 1.5852 USDT
2022-07-30 1.7692 USDT 2,230,319.0050 OP 1.6751 USDT 1.6409 USDT 1.7021 USDT 1.7646 USDT
2022-07-29 1.5849 USDT 1,147,366.0713 OP 1.6025 USDT 1.5735 USDT 1.6279 USDT 1.7019 USDT
2022-07-28 1.2610 USDT 710,562.1779 OP 1.4673 USDT 1.4136 USDT 1.4215 USDT 1.4143 USDT
2022-07-27 0.8919 USDT 1,839,606.6440 OP 1.0471 USDT 1.0134 USDT 1.0711 USDT 1.0705 USDT
2022-07-26 0.7796 USDT 411,048.9486 OP 0.7876 USDT 0.7861 USDT 0.8062 USDT 0.8037 USDT
2022-07-25 0.8686 USDT 1,785,376.1041 OP 0.8342 USDT 0.8271 USDT 0.8466 USDT 0.8271 USDT
2022-07-24 0.9321 USDT 2,072,660.0969 OP 0.9546 USDT 0.9202 USDT 0.9509 USDT 0.9230 USDT