Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.9170 USDT |
832,469.4738 OP |
0.9311 USDT |
0.9041 USDT |
0.9094 USDT |
0.9086 USDT |
| 2022-11-13 |
0.9084 USDT |
1,908,119.5653 OP |
0.8943 USDT |
0.8709 USDT |
0.8932 USDT |
0.8866 USDT |
| 2022-11-12 |
0.9504 USDT |
316,632.1773 OP |
0.9321 USDT |
0.9070 USDT |
0.9334 USDT |
0.9206 USDT |
| 2022-11-11 |
0.9829 USDT |
1,857,286.9599 OP |
0.9791 USDT |
0.9480 USDT |
0.9799 USDT |
1.0225 USDT |
| 2022-11-10 |
0.9227 USDT |
2,208,202.2763 OP |
1.0404 USDT |
1.0191 USDT |
1.0496 USDT |
1.0459 USDT |
| 2022-11-09 |
0.8710 USDT |
1,580,025.0496 OP |
0.7919 USDT |
0.7703 USDT |
0.8087 USDT |
0.7797 USDT |
| 2022-11-08 |
1.1210 USDT |
17,333,993.7816 OP |
1.1540 USDT |
0.8651 USDT |
0.9840 USDT |
0.9572 USDT |
| 2022-11-07 |
1.2800 USDT |
345,876.8046 OP |
1.3231 USDT |
1.3091 USDT |
1.3287 USDT |
1.3234 USDT |
| 2022-11-06 |
1.3084 USDT |
889,474.0411 OP |
1.3291 USDT |
1.3143 USDT |
1.3362 USDT |
1.3145 USDT |
| 2022-11-05 |
1.3431 USDT |
2,571,051.7345 OP |
1.3635 USDT |
1.3058 USDT |
1.3188 USDT |
1.3151 USDT |
| 2022-11-04 |
1.2543 USDT |
218,971.2811 OP |
1.3355 USDT |
1.3144 USDT |
1.3422 USDT |
1.3268 USDT |
| 2022-11-03 |
1.0819 USDT |
1,852,285.5500 OP |
1.1159 USDT |
1.1047 USDT |
1.1199 USDT |
1.1371 USDT |
| 2022-11-02 |
1.0007 USDT |
1,102,280.6986 OP |
1.0079 USDT |
0.9817 USDT |
1.0168 USDT |
1.0283 USDT |
| 2022-11-01 |
1.0269 USDT |
80,655.7394 OP |
0.9958 USDT |
0.9936 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-10-31 |
1.0436 USDT |
180,884.3441 OP |
1.0348 USDT |
1.0259 USDT |
1.0361 USDT |
1.0357 USDT |
| 2022-10-30 |
1.0605 USDT |
317,712.1359 OP |
1.0449 USDT |
1.0318 USDT |
1.0474 USDT |
1.0363 USDT |
| 2022-10-29 |
1.1287 USDT |
396,371.9882 OP |
1.0883 USDT |
1.0731 USDT |
1.0832 USDT |
1.0763 USDT |
| 2022-10-28 |
1.1140 USDT |
430,991.5701 OP |
1.1800 USDT |
1.1615 USDT |
1.1679 USDT |
1.1676 USDT |
| 2022-10-27 |
1.1074 USDT |
416,577.0569 OP |
1.1049 USDT |
1.0783 USDT |
1.1122 USDT |
1.0849 USDT |
| 2022-10-26 |
1.0482 USDT |
5,150,932.1350 OP |
1.0996 USDT |
1.0945 USDT |
1.1101 USDT |
1.1229 USDT |
| 2022-10-25 |
0.9339 USDT |
3,835,895.6559 OP |
1.0198 USDT |
0.9684 USDT |
0.9809 USDT |
0.9744 USDT |
| 2022-10-24 |
0.8355 USDT |
337,652.5431 OP |
0.8645 USDT |
0.8511 USDT |
0.8548 USDT |
0.8525 USDT |
| 2022-10-23 |
0.7810 USDT |
6,476,692.2714 OP |
0.7605 USDT |
0.7515 USDT |
0.7645 USDT |
0.8397 USDT |
| 2022-10-22 |
0.7284 USDT |
716,131.3343 OP |
0.7314 USDT |
0.7278 USDT |
0.7369 USDT |
0.7375 USDT |
| 2022-10-21 |
0.6694 USDT |
165,839.3687 OP |
0.7145 USDT |
0.7144 USDT |
0.7285 USDT |
0.7279 USDT |
| 2022-10-20 |
0.6892 USDT |
317,668.0856 OP |
0.6675 USDT |
0.6627 USDT |
0.6709 USDT |
0.6699 USDT |
| 2022-10-19 |
0.7141 USDT |
1,368,317.4050 OP |
0.7159 USDT |
0.6881 USDT |
0.6982 USDT |
0.6896 USDT |
| 2022-10-18 |
0.7462 USDT |
999,921.3801 OP |
0.7398 USDT |
0.7236 USDT |
0.7419 USDT |
0.7521 USDT |
| 2022-10-17 |
0.7235 USDT |
919,131.4357 OP |
0.7509 USDT |
0.7446 USDT |
0.7509 USDT |
0.7600 USDT |
| 2022-10-16 |
0.6982 USDT |
854,621.2937 OP |
0.6925 USDT |
0.6905 USDT |
0.7027 USDT |
0.6981 USDT |
| 2022-10-15 |
0.6994 USDT |
580,517.1267 OP |
0.6958 USDT |
0.6827 USDT |
0.6884 USDT |
0.6883 USDT |
| 2022-10-14 |
0.7360 USDT |
373,824.9380 OP |
0.7172 USDT |
0.7034 USDT |
0.7090 USDT |
0.7087 USDT |
| 2022-10-13 |
0.6968 USDT |
739,608.7724 OP |
0.7236 USDT |
0.7232 USDT |
0.7399 USDT |
0.7427 USDT |
| 2022-10-12 |
0.7487 USDT |
59,269.7631 OP |
0.7521 USDT |
0.7503 USDT |
0.7556 USDT |
0.7518 USDT |
| 2022-10-11 |
0.7576 USDT |
637,392.8090 OP |
0.7606 USDT |
0.7387 USDT |
0.7429 USDT |
0.7403 USDT |
| 2022-10-10 |
0.8284 USDT |
260,077.5511 OP |
0.8168 USDT |
0.8130 USDT |
0.8168 USDT |
0.8145 USDT |
| 2022-10-09 |
0.8412 USDT |
58,517.8933 OP |
0.8428 USDT |
0.8401 USDT |
0.8439 USDT |
0.8426 USDT |
| 2022-10-08 |
0.8433 USDT |
374,706.2770 OP |
0.8357 USDT |
0.8241 USDT |
0.8357 USDT |
0.8299 USDT |
| 2022-10-07 |
0.8436 USDT |
216,506.7394 OP |
0.8421 USDT |
0.8391 USDT |
0.8469 USDT |
0.8457 USDT |
| 2022-10-06 |
0.8630 USDT |
301,433.0612 OP |
0.8611 USDT |
0.8496 USDT |
0.8557 USDT |
0.8496 USDT |
| 2022-10-05 |
0.8535 USDT |
337,742.2391 OP |
0.8573 USDT |
0.8508 USDT |
0.8558 USDT |
0.8555 USDT |
| 2022-10-04 |
0.8730 USDT |
739,046.7535 OP |
0.8724 USDT |
0.8635 USDT |
0.8728 USDT |
0.8712 USDT |
| 2022-10-03 |
0.8564 USDT |
587,145.6324 OP |
0.8763 USDT |
0.8576 USDT |
0.8669 USDT |
0.8678 USDT |
| 2022-10-02 |
0.8763 USDT |
713,110.3673 OP |
0.8658 USDT |
0.8575 USDT |
0.8659 USDT |
0.8577 USDT |
| 2022-10-01 |
0.9061 USDT |
249,135.1549 OP |
0.8934 USDT |
0.8867 USDT |
0.8942 USDT |
0.8913 USDT |
| 2022-09-30 |
0.9016 USDT |
795,510.9695 OP |
0.9053 USDT |
0.8977 USDT |
0.9062 USDT |
0.9025 USDT |
| 2022-09-29 |
0.9042 USDT |
154,384.7012 OP |
0.9056 USDT |
0.9003 USDT |
0.9067 USDT |
0.9095 USDT |
| 2022-09-28 |
0.8923 USDT |
589,834.5491 OP |
0.8979 USDT |
0.8961 USDT |
0.9085 USDT |
0.9131 USDT |
| 2022-09-27 |
0.9477 USDT |
1,136,635.1366 OP |
0.9186 USDT |
0.8967 USDT |
0.9138 USDT |
0.9125 USDT |
| 2022-09-26 |
0.9069 USDT |
428,732.1043 OP |
0.9197 USDT |
0.9112 USDT |
0.9179 USDT |
0.9228 USDT |