Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Date Price Volume Open Low High Close
2023-01-22 2.3016 USDT 396,211.7473 OP 2.2311 USDT 2.1308 USDT 2.2339 USDT 2.1331 USDT
2023-01-21 2.2884 USDT 314,720.4094 OP 2.3231 USDT 2.2879 USDT 2.3131 USDT 2.3111 USDT
2023-01-20 1.8852 USDT 1,750,191.0630 OP 1.9654 USDT 1.9481 USDT 1.9899 USDT 2.1327 USDT
2023-01-19 1.6921 USDT 242,646.8606 OP 1.7259 USDT 1.7080 USDT 1.7259 USDT 1.7239 USDT
2023-01-18 1.7094 USDT 404,107.5392 OP 1.7217 USDT 1.6621 USDT 1.6864 USDT 1.6789 USDT
2023-01-17 1.8265 USDT 386,266.9617 OP 1.7974 USDT 1.7391 USDT 1.7566 USDT 1.7530 USDT
2023-01-16 1.8008 USDT 407,255.5591 OP 1.8079 USDT 1.7849 USDT 1.8206 USDT 1.7921 USDT
2023-01-15 1.7510 USDT 595,585.2919 OP 1.8554 USDT 1.8161 USDT 1.8570 USDT 1.8441 USDT
2023-01-14 1.6451 USDT 428,791.6246 OP 1.6809 USDT 1.6721 USDT 1.6909 USDT 1.7278 USDT
2023-01-13 1.5058 USDT 169,578.7103 OP 1.5879 USDT 1.5823 USDT 1.6079 USDT 1.5861 USDT
2023-01-12 1.3194 USDT 200,125.3381 OP 1.4070 USDT 1.3769 USDT 1.4101 USDT 1.3869 USDT
2023-01-11 1.2533 USDT 360,184.5072 OP 1.2591 USDT 1.2414 USDT 1.2720 USDT 1.2651 USDT
2023-01-10 1.2582 USDT 85,176.7015 OP 1.2728 USDT 1.2618 USDT 1.2743 USDT 1.2632 USDT
2023-01-09 1.2910 USDT 589,141.0949 OP 1.2501 USDT 1.2391 USDT 1.2636 USDT 1.2547 USDT
2023-01-08 1.1431 USDT 700,714.7851 OP 1.2195 USDT 1.2036 USDT 1.2314 USDT 1.2145 USDT
2023-01-07 1.1008 USDT 135,664.1975 OP 1.0842 USDT 1.0820 USDT 1.0883 USDT 1.0875 USDT
2023-01-06 1.0365 USDT 236,691.7444 OP 1.0770 USDT 1.0714 USDT 1.0829 USDT 1.0802 USDT
2023-01-05 1.0264 USDT 149,697.7383 OP 1.0320 USDT 1.0251 USDT 1.0328 USDT 1.0301 USDT
2023-01-04 1.0207 USDT 374,405.0354 OP 1.0182 USDT 1.0171 USDT 1.0271 USDT 1.0274 USDT
2023-01-03 0.9647 USDT 66,222.6811 OP 0.9558 USDT 0.9531 USDT 0.9559 USDT 0.9531 USDT
2023-01-02 0.9445 USDT 122,787.1493 OP 0.9602 USDT 0.9571 USDT 0.9669 USDT 0.9575 USDT
2023-01-01 0.9178 USDT 327,734.0157 OP 0.9269 USDT 0.9221 USDT 0.9269 USDT 0.9227 USDT
2022-12-31 0.9168 USDT 440,510.9948 OP 0.9259 USDT 0.9186 USDT 0.9229 USDT 0.9206 USDT
2022-12-30 0.9080 USDT 112,519.4291 OP 0.9144 USDT 0.9131 USDT 0.9169 USDT 0.9152 USDT
2022-12-29 0.9049 USDT 178,518.5367 OP 0.9069 USDT 0.8971 USDT 0.8999 USDT 0.8997 USDT
2022-12-28 0.9107 USDT 84,783.8102 OP 0.9120 USDT 0.8982 USDT 0.9123 USDT 0.9011 USDT
2022-12-27 0.9415 USDT 337,759.1984 OP 0.9312 USDT 0.9286 USDT 0.9339 USDT 0.9388 USDT
2022-12-26 0.9330 USDT 98,626.5489 OP 0.9372 USDT 0.9336 USDT 0.9365 USDT 0.9361 USDT
2022-12-25 0.9225 USDT 222,197.1212 OP 0.9176 USDT 0.9168 USDT 0.9323 USDT 0.9311 USDT
2022-12-24 0.9376 USDT 334,811.6112 OP 0.9342 USDT 0.9272 USDT 0.9326 USDT 0.9322 USDT
2022-12-23 0.9536 USDT 73,055.2897 OP 0.9527 USDT 0.9516 USDT 0.9575 USDT 0.9543 USDT
2022-12-22 0.9329 USDT 514,890.9697 OP 0.9114 USDT 0.9101 USDT 0.9406 USDT 0.9391 USDT
2022-12-21 0.9648 USDT 250,328.6218 OP 0.9541 USDT 0.9491 USDT 0.9579 USDT 0.9616 USDT
2022-12-20 0.9433 USDT 408,935.8599 OP 0.9521 USDT 0.9521 USDT 0.9655 USDT 0.9660 USDT
2022-12-19 0.9162 USDT 115,382.5807 OP 0.8803 USDT 0.8761 USDT 0.8872 USDT 0.8841 USDT
2022-12-18 0.9272 USDT 60,607.2633 OP 0.9338 USDT 0.9328 USDT 0.9435 USDT 0.9411 USDT
2022-12-17 0.9284 USDT 597,658.9897 OP 0.9077 USDT 0.9023 USDT 0.9109 USDT 0.9449 USDT
2022-12-16 1.0213 USDT 597,959.1975 OP 0.9581 USDT 0.9186 USDT 0.9599 USDT 0.9399 USDT
2022-12-15 1.1163 USDT 91,589.3291 OP 1.0652 USDT 1.0586 USDT 1.0691 USDT 1.0595 USDT
2022-12-14 1.1625 USDT 43,204.2793 OP 1.1638 USDT 1.1579 USDT 1.1672 USDT 1.1639 USDT
2022-12-13 1.0873 USDT 653,280.8894 OP 1.1239 USDT 1.1177 USDT 1.1366 USDT 1.1304 USDT
2022-12-12 1.0188 USDT 388,770.3744 OP 1.0151 USDT 1.0137 USDT 1.0246 USDT 1.0421 USDT
2022-12-11 1.0441 USDT 55,376.2990 OP 1.0299 USDT 1.0161 USDT 1.0311 USDT 1.0197 USDT
2022-12-10 1.0659 USDT 81,776.1775 OP 1.0477 USDT 1.0411 USDT 1.0459 USDT 1.0438 USDT
2022-12-09 1.0910 USDT 215,460.8141 OP 1.0863 USDT 1.0735 USDT 1.0824 USDT 1.0802 USDT
2022-12-08 1.0328 USDT 877,899.3182 OP 1.0259 USDT 1.0193 USDT 1.0631 USDT 1.0822 USDT
2022-12-07 1.0279 USDT 159,615.8386 OP 1.0286 USDT 1.0187 USDT 1.0269 USDT 1.0234 USDT
2022-12-06 1.0357 USDT 258,839.1860 OP 1.0423 USDT 1.0279 USDT 1.0379 USDT 1.0525 USDT
2022-12-05 1.0596 USDT 35,700.0437 OP 1.0261 USDT 1.0181 USDT 1.0311 USDT 1.0301 USDT
2022-12-04 1.0420 USDT 204,560.0233 OP 1.0511 USDT 1.0494 USDT 1.0568 USDT 1.0565 USDT