Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
123...1516
Date Price Volume Open Low High Close
2024-07-25 1.7760 USDT 1,362,188.8900 OP 1.6991 USDT 1.6920 USDT 1.7097 USDT 1.7019 USDT
2024-07-24 1.8501 USDT 802,549.5700 OP 1.7833 USDT 1.7540 USDT 1.7881 USDT 1.7630 USDT
2024-07-23 1.8942 USDT 474,998.5900 OP 1.8790 USDT 1.8683 USDT 1.8867 USDT 1.8919 USDT
2024-07-22 1.9402 USDT 1,028,020.9400 OP 1.9184 USDT 1.9076 USDT 1.9249 USDT 1.9355 USDT
2024-07-21 1.9135 USDT 728,162.4600 OP 1.9185 USDT 1.9166 USDT 1.9639 USDT 1.9501 USDT
2024-07-20 1.9362 USDT 699,061.8700 OP 1.9183 USDT 1.9116 USDT 1.9250 USDT 1.9249 USDT
2024-07-19 1.8484 USDT 477,311.6700 OP 1.9406 USDT 1.9370 USDT 1.9419 USDT 1.9399 USDT
2024-07-18 1.8056 USDT 977,077.2400 OP 1.7961 USDT 1.7920 USDT 1.8265 USDT 1.8313 USDT
2024-07-17 1.8340 USDT 899,663.2300 OP 1.8411 USDT 1.8221 USDT 1.8417 USDT 1.8241 USDT
2024-07-16 1.7870 USDT 1,099,439.2100 OP 1.7921 USDT 1.7746 USDT 1.7930 USDT 1.7871 USDT
2024-07-15 1.7981 USDT 633,672.8300 OP 1.8111 USDT 1.8064 USDT 1.8191 USDT 1.8184 USDT
2024-07-14 1.7174 USDT 478,658.2600 OP 1.7620 USDT 1.7543 USDT 1.7679 USDT 1.7618 USDT
2024-07-13 1.6945 USDT 2,990,916.6700 OP 1.6849 USDT 1.6684 USDT 1.6806 USDT 1.6983 USDT
2024-07-12 1.6912 USDT 828,840.6100 OP 1.7071 USDT 1.6819 USDT 1.6970 USDT 1.6957 USDT
2024-07-11 1.6785 USDT 1,088,214.1200 OP 1.6709 USDT 1.6479 USDT 1.6707 USDT 1.6480 USDT
2024-07-10 1.6337 USDT 3,086,980.0300 OP 1.6291 USDT 1.6221 USDT 1.6599 USDT 1.6635 USDT
2024-07-09 1.5079 USDT 13,236.7000 OP 1.5381 USDT 1.5370 USDT 1.5421 USDT 1.5421 USDT
2024-07-08 1.4305 USDT 1,457,872.1100 OP 1.4570 USDT 1.4470 USDT 1.4644 USDT 1.4570 USDT
2024-07-07 1.4400 USDT 3,320,752.4700 OP 1.4406 USDT 1.3844 USDT 1.3996 USDT 1.3940 USDT
2024-07-06 1.3720 USDT 948,478.2700 OP 1.4777 USDT 1.4734 USDT 1.4898 USDT 1.4946 USDT
2024-07-05 1.3261 USDT 4,263,357.8300 OP 1.3470 USDT 1.3284 USDT 1.3410 USDT 1.3366 USDT
2024-07-04 1.5463 USDT 5,146,678.8000 OP 1.5188 USDT 1.4325 USDT 1.5030 USDT 1.4436 USDT
2024-07-03 1.6877 USDT 986,097.8700 OP 1.6376 USDT 1.6269 USDT 1.6389 USDT 1.6372 USDT
2024-07-02 1.7623 USDT 672,978.7000 OP 1.7646 USDT 1.7596 USDT 1.7688 USDT 1.7669 USDT
2024-07-01 1.8047 USDT 994,509.1400 OP 1.7856 USDT 1.7521 USDT 1.7779 USDT 1.7548 USDT
2024-06-30 1.7514 USDT 2,672,953.0200 OP 1.7549 USDT 1.7477 USDT 1.7660 USDT 1.7976 USDT
2024-06-29 1.7701 USDT 670,303.9900 OP 1.7636 USDT 1.7515 USDT 1.7657 USDT 1.7524 USDT
2024-06-28 1.7945 USDT 496,845.1300 OP 1.7688 USDT 1.7443 USDT 1.7688 USDT 1.7529 USDT
2024-06-27 1.7819 USDT 618,157.3100 OP 1.7902 USDT 1.7870 USDT 1.7962 USDT 1.7933 USDT
2024-06-26 1.7566 USDT 789,265.7400 OP 1.7798 USDT 1.7571 USDT 1.7844 USDT 1.7744 USDT
2024-06-25 1.7687 USDT 747,810.3700 OP 1.7856 USDT 1.7803 USDT 1.7860 USDT 1.7830 USDT
2024-06-24 1.7072 USDT 3,666,010.7100 OP 1.7110 USDT 1.6800 USDT 1.7200 USDT 1.7627 USDT
2024-06-23 1.7761 USDT 2,458,831.9400 OP 1.7628 USDT 1.7048 USDT 1.7210 USDT 1.7074 USDT
2024-06-22 1.8016 USDT 630,030.9400 OP 1.8014 USDT 1.7866 USDT 1.8009 USDT 1.7897 USDT
2024-06-21 1.8392 USDT 651,843.5400 OP 1.8323 USDT 1.8160 USDT 1.8224 USDT 1.8180 USDT
2024-06-20 1.9119 USDT 816,023.3000 OP 1.8547 USDT 1.8320 USDT 1.8410 USDT 1.8341 USDT
2024-06-19 1.8997 USDT 801,391.0000 OP 1.9221 USDT 1.9115 USDT 1.9288 USDT 1.9252 USDT
2024-06-18 1.8195 USDT 1,201,055.5700 OP 1.7701 USDT 1.7490 USDT 1.7710 USDT 1.7647 USDT
2024-06-17 2.0030 USDT 811,933.5600 OP 1.9499 USDT 1.9294 USDT 1.9570 USDT 1.9448 USDT
2024-06-16 2.0779 USDT 692,278.6800 OP 2.1057 USDT 2.0880 USDT 2.0949 USDT 2.0939 USDT
2024-06-15 2.0500 USDT 506,040.7000 OP 2.0626 USDT 2.0581 USDT 2.0685 USDT 2.0754 USDT
2024-06-14 1.9925 USDT 1,481,228.4200 OP 1.9319 USDT 1.9314 USDT 1.9960 USDT 1.9770 USDT
2024-06-13 2.0714 USDT 499,326.4000 OP 2.0268 USDT 2.0022 USDT 2.0196 USDT 2.0127 USDT
2024-06-12 2.1117 USDT 886,138.0600 OP 2.1445 USDT 2.1434 USDT 2.1559 USDT 2.1596 USDT
2024-06-11 2.1191 USDT 846,218.6400 OP 2.0652 USDT 2.0548 USDT 2.0690 USDT 2.0691 USDT
2024-06-10 2.2142 USDT 412,846.3100 OP 2.1965 USDT 2.1782 USDT 2.1969 USDT 2.1896 USDT
2024-06-09 2.2132 USDT 1,442,503.4200 OP 2.2409 USDT 2.2187 USDT 2.2310 USDT 2.2286 USDT
2024-06-08 2.2103 USDT 399,718.5100 OP 2.1583 USDT 2.1521 USDT 2.1640 USDT 2.1611 USDT
2024-06-07 2.4116 USDT 794,802.5500 OP 2.2329 USDT 2.2128 USDT 2.2450 USDT 2.2377 USDT
2024-06-06 2.5014 USDT 716,634.1500 OP 2.5060 USDT 2.4454 USDT 2.4679 USDT 2.4606 USDT
123...1516