Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2799 USDT |
2,922,226.6700 OP |
0.2798 USDT |
0.2755 USDT |
0.2774 USDT |
0.2801 USDT |
| 2025-12-19 |
0.2709 USDT |
26,538.4100 OP |
0.2694 USDT |
0.2684 USDT |
0.2696 USDT |
0.2686 USDT |
| 2025-12-18 |
0.2821 USDT |
3,296,070.4300 OP |
0.2729 USDT |
0.2669 USDT |
0.2696 USDT |
0.2809 USDT |
| 2025-12-17 |
0.2925 USDT |
13,994.7700 OP |
0.2893 USDT |
0.2889 USDT |
0.2895 USDT |
0.2895 USDT |
| 2025-12-16 |
0.2916 USDT |
45,293.7900 OP |
0.2940 USDT |
0.2931 USDT |
0.2943 USDT |
0.2941 USDT |
| 2025-12-15 |
0.3015 USDT |
8,780,850.9600 OP |
0.3093 USDT |
0.2814 USDT |
0.2873 USDT |
0.2904 USDT |
| 2025-12-14 |
0.3135 USDT |
392,155.8100 OP |
0.3078 USDT |
0.3055 USDT |
0.3084 USDT |
0.3076 USDT |
| 2025-12-13 |
0.3064 USDT |
1,214,427.3800 OP |
0.3149 USDT |
0.3121 USDT |
0.3134 USDT |
0.3130 USDT |
| 2025-12-12 |
0.3103 USDT |
705,238.3400 OP |
0.3009 USDT |
0.3009 USDT |
0.3026 USDT |
0.3029 USDT |
| 2025-12-11 |
0.3242 USDT |
9,111,499.3100 OP |
0.3233 USDT |
0.3029 USDT |
0.3056 USDT |
0.3045 USDT |
| 2025-12-10 |
0.3375 USDT |
5,973.3800 OP |
0.3306 USDT |
0.3301 USDT |
0.3306 USDT |
0.3301 USDT |
| 2025-12-09 |
0.3200 USDT |
379,650.2600 OP |
0.3317 USDT |
0.3317 USDT |
0.3364 USDT |
0.3345 USDT |
| 2025-12-08 |
0.3140 USDT |
10,021,845.9900 OP |
0.3047 USDT |
0.3033 USDT |
0.3079 USDT |
0.3239 USDT |
| 2025-12-07 |
0.3139 USDT |
169,532.2500 OP |
0.3106 USDT |
0.3097 USDT |
0.3120 USDT |
0.3100 USDT |
| 2025-12-06 |
0.3054 USDT |
6,306,165.0900 OP |
0.3008 USDT |
0.2993 USDT |
0.3018 USDT |
0.3121 USDT |
| 2025-12-05 |
0.3124 USDT |
61,132.8600 OP |
0.3012 USDT |
0.2989 USDT |
0.3014 USDT |
0.2993 USDT |
| 2025-12-04 |
0.3242 USDT |
6,975,467.8200 OP |
0.3274 USDT |
0.3234 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-12-03 |
0.3193 USDT |
15,739,597.3100 OP |
0.3164 USDT |
0.3121 USDT |
0.3179 USDT |
0.3265 USDT |
| 2025-12-02 |
0.2859 USDT |
2,147.4100 OP |
0.2923 USDT |
0.2922 USDT |
0.2925 USDT |
0.2925 USDT |
| 2025-12-01 |
0.3077 USDT |
6,135.5000 OP |
0.2902 USDT |
0.2898 USDT |
0.2902 USDT |
0.2900 USDT |
| 2025-11-30 |
0.3260 USDT |
3,857,940.5700 OP |
0.3272 USDT |
0.3198 USDT |
0.3243 USDT |
0.3225 USDT |
| 2025-11-29 |
0.3300 USDT |
3,862,897.0800 OP |
0.3325 USDT |
0.3222 USDT |
0.3258 USDT |
0.3256 USDT |
| 2025-11-28 |
0.3335 USDT |
16,731,858.3100 OP |
0.3339 USDT |
0.3260 USDT |
0.3295 USDT |
0.3283 USDT |
| 2025-11-27 |
0.3325 USDT |
268,584.1900 OP |
0.3394 USDT |
0.3389 USDT |
0.3408 USDT |
0.3397 USDT |
| 2025-11-26 |
0.3188 USDT |
9,242,821.7700 OP |
0.3250 USDT |
0.3128 USDT |
0.3165 USDT |
0.3156 USDT |
| 2025-11-25 |
0.3172 USDT |
11,416,312.6100 OP |
0.3148 USDT |
0.3098 USDT |
0.3167 USDT |
0.3197 USDT |
| 2025-11-24 |
0.3063 USDT |
719,913.8300 OP |
0.3043 USDT |
0.3028 USDT |
0.3064 USDT |
0.3069 USDT |
| 2025-11-23 |
0.3024 USDT |
1,480,624.3400 OP |
0.3070 USDT |
0.3002 USDT |
0.3040 USDT |
0.3066 USDT |
| 2025-11-22 |
0.3045 USDT |
245,305.7000 OP |
0.3000 USDT |
0.2981 USDT |
0.3008 USDT |
0.2999 USDT |
| 2025-11-21 |
0.3375 USDT |
899,282.8000 OP |
0.3182 USDT |
0.3151 USDT |
0.3191 USDT |
0.3164 USDT |
| 2025-11-20 |
0.3765 USDT |
7,106,706.4500 OP |
0.3680 USDT |
0.3568 USDT |
0.3629 USDT |
0.3587 USDT |
| 2025-11-19 |
0.3720 USDT |
23,041,111.1700 OP |
0.3806 USDT |
0.3554 USDT |
0.3601 USDT |
0.3752 USDT |
| 2025-11-18 |
0.3746 USDT |
123,854.1100 OP |
0.3816 USDT |
0.3804 USDT |
0.3822 USDT |
0.3817 USDT |
| 2025-11-17 |
0.3817 USDT |
8,345,782.9500 OP |
0.3789 USDT |
0.3715 USDT |
0.3800 USDT |
0.3773 USDT |
| 2025-11-16 |
0.3837 USDT |
13,727,566.0900 OP |
0.3896 USDT |
0.3660 USDT |
0.3739 USDT |
0.3763 USDT |
| 2025-11-15 |
0.3884 USDT |
304,410.9000 OP |
0.3938 USDT |
0.3917 USDT |
0.3952 USDT |
0.3917 USDT |
| 2025-11-14 |
0.3845 USDT |
3,259,869.7700 OP |
0.3925 USDT |
0.3806 USDT |
0.3888 USDT |
0.3877 USDT |
| 2025-11-13 |
0.4091 USDT |
8,332,244.1600 OP |
0.3996 USDT |
0.3966 USDT |
0.4038 USDT |
0.4134 USDT |
| 2025-11-12 |
0.4170 USDT |
319,916.0600 OP |
0.4212 USDT |
0.4205 USDT |
0.4242 USDT |
0.4226 USDT |
| 2025-11-11 |
0.4338 USDT |
11,725,647.0000 OP |
0.4318 USDT |
0.4079 USDT |
0.4106 USDT |
0.4099 USDT |
| 2025-11-10 |
0.4336 USDT |
7,668,638.8300 OP |
0.4357 USDT |
0.4294 USDT |
0.4368 USDT |
0.4346 USDT |
| 2025-11-09 |
0.4175 USDT |
1,051,055.1600 OP |
0.4248 USDT |
0.4205 USDT |
0.4268 USDT |
0.4258 USDT |
| 2025-11-08 |
0.4268 USDT |
94,532.3600 OP |
0.4176 USDT |
0.4171 USDT |
0.4211 USDT |
0.4206 USDT |
| 2025-11-07 |
0.4009 USDT |
32,683,956.2000 OP |
0.3649 USDT |
0.3643 USDT |
0.3706 USDT |
0.4234 USDT |
| 2025-11-06 |
0.3636 USDT |
370,893.8900 OP |
0.3610 USDT |
0.3567 USDT |
0.3616 USDT |
0.3614 USDT |
| 2025-11-05 |
0.3463 USDT |
763,051.9700 OP |
0.3493 USDT |
0.3487 USDT |
0.3562 USDT |
0.3542 USDT |
| 2025-11-04 |
0.3613 USDT |
30,753,323.1400 OP |
0.3527 USDT |
0.3431 USDT |
0.3520 USDT |
0.3601 USDT |
| 2025-11-03 |
0.3804 USDT |
2,685,323.4600 OP |
0.3553 USDT |
0.3493 USDT |
0.3559 USDT |
0.3503 USDT |
| 2025-11-02 |
0.4179 USDT |
1,942,183.9200 OP |
0.4112 USDT |
0.4111 USDT |
0.4201 USDT |
0.4186 USDT |
| 2025-11-01 |
0.4053 USDT |
31,955,112.8300 OP |
0.3978 USDT |
0.3970 USDT |
0.4001 USDT |
0.4134 USDT |