Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Price
123...2223
Date Price Volume Open Low High Close
2025-06-28 0.5382 USDT 158,672.5700 OP 0.5501 USDT 0.5490 USDT 0.5531 USDT 0.5511 USDT
2025-06-27 0.5319 USDT 756,965.0200 OP 0.5377 USDT 0.5324 USDT 0.5379 USDT 0.5330 USDT
2025-06-26 0.5396 USDT 859,328.5800 OP 0.5285 USDT 0.5250 USDT 0.5323 USDT 0.5273 USDT
2025-06-25 0.5543 USDT 313,045.2500 OP 0.5414 USDT 0.5407 USDT 0.5434 USDT 0.5410 USDT
2025-06-24 0.5329 USDT 1,290,375.3700 OP 0.5521 USDT 0.5515 USDT 0.5565 USDT 0.5547 USDT
2025-06-23 0.4912 USDT 21,780,033.1400 OP 0.4940 USDT 0.4831 USDT 0.4940 USDT 0.5210 USDT
2025-06-22 0.5038 USDT 4,478,601.5100 OP 0.4795 USDT 0.4688 USDT 0.4817 USDT 0.4809 USDT
2025-06-21 0.5294 USDT 533,616.3400 OP 0.5102 USDT 0.5079 USDT 0.5111 USDT 0.5098 USDT
2025-06-20 0.5619 USDT 23,333,975.5500 OP 0.5685 USDT 0.5346 USDT 0.5524 USDT 0.5491 USDT
2025-06-19 0.5650 USDT 918,204.7200 OP 0.5616 USDT 0.5616 USDT 0.5688 USDT 0.5671 USDT
2025-06-18 0.5541 USDT 335,918.2900 OP 0.5519 USDT 0.5489 USDT 0.5520 USDT 0.5496 USDT
2025-06-17 0.5896 USDT 1,376,328.1500 OP 0.5710 USDT 0.5702 USDT 0.5777 USDT 0.5754 USDT
2025-06-16 0.5986 USDT 659,063.0900 OP 0.6050 USDT 0.6038 USDT 0.6111 USDT 0.6085 USDT
2025-06-15 0.5941 USDT 472,554.1200 OP 0.5928 USDT 0.5854 USDT 0.5929 USDT 0.5855 USDT
2025-06-14 0.5851 USDT 498,500.4700 OP 0.6009 USDT 0.5943 USDT 0.6019 USDT 0.5948 USDT
2025-06-13 0.6066 USDT 28,039,607.7900 OP 0.5820 USDT 0.5746 USDT 0.5846 USDT 0.5844 USDT
2025-06-12 0.6969 USDT 906,392.5000 OP 0.6647 USDT 0.6637 USDT 0.6763 USDT 0.6717 USDT
2025-06-11 0.7182 USDT 20,161,682.0400 OP 0.7337 USDT 0.6863 USDT 0.6919 USDT 0.6898 USDT
2025-06-10 0.6636 USDT 25,246,269.0300 OP 0.6414 USDT 0.6366 USDT 0.6464 USDT 0.7040 USDT
2025-06-09 0.6182 USDT 18,632,889.2200 OP 0.6195 USDT 0.6102 USDT 0.6199 USDT 0.6529 USDT
2025-06-08 0.6182 USDT 567,192.8700 OP 0.6157 USDT 0.6125 USDT 0.6173 USDT 0.6153 USDT
2025-06-07 0.6116 USDT 8,957,474.3600 OP 0.6257 USDT 0.6215 USDT 0.6285 USDT 0.6338 USDT
2025-06-06 0.5971 USDT 784,830.5700 OP 0.5888 USDT 0.5879 USDT 0.5954 USDT 0.5935 USDT
2025-06-05 0.6208 USDT 3,228,579.0200 OP 0.5918 USDT 0.5847 USDT 0.5935 USDT 0.5929 USDT
2025-06-04 0.6575 USDT 14,066,624.4300 OP 0.6633 USDT 0.6361 USDT 0.6423 USDT 0.6386 USDT
2025-06-03 0.6744 USDT 1,999,242.0200 OP 0.6762 USDT 0.6643 USDT 0.6718 USDT 0.6713 USDT
2025-06-02 0.6432 USDT 7,848,041.0900 OP 0.6367 USDT 0.6282 USDT 0.6354 USDT 0.6456 USDT
2025-06-01 0.6504 USDT 538,730.4900 OP 0.6504 USDT 0.6446 USDT 0.6519 USDT 0.6459 USDT
2025-05-31 0.6285 USDT 51,164.9400 OP 0.6555 USDT 0.6555 USDT 0.6578 USDT 0.6575 USDT
2025-05-30 0.6952 USDT 1,036,880.3900 OP 0.6614 USDT 0.6605 USDT 0.6713 USDT 0.6683 USDT
2025-05-29 0.7771 USDT 339,193.7700 OP 0.7486 USDT 0.7402 USDT 0.7490 USDT 0.7405 USDT
2025-05-28 0.7673 USDT 498,175.7200 OP 0.7515 USDT 0.7488 USDT 0.7600 USDT 0.7606 USDT
2025-05-27 0.7700 USDT 9,554,162.1700 OP 0.7866 USDT 0.7590 USDT 0.7752 USDT 0.7770 USDT
2025-05-26 0.7621 USDT 6,551,704.4800 OP 0.7661 USDT 0.7486 USDT 0.7589 USDT 0.7592 USDT
2025-05-25 0.7305 USDT 5,026,251.9000 OP 0.7313 USDT 0.7065 USDT 0.7216 USDT 0.7225 USDT
2025-05-24 0.7585 USDT 4,067,454.6300 OP 0.7636 USDT 0.7376 USDT 0.7461 USDT 0.7454 USDT
2025-05-23 0.7957 USDT 845,185.0300 OP 0.7560 USDT 0.7480 USDT 0.7589 USDT 0.7501 USDT
2025-05-22 0.7614 USDT 11,444,008.4800 OP 0.7755 USDT 0.7717 USDT 0.7848 USDT 0.8085 USDT
2025-05-21 0.7362 USDT 1,700,970.4500 OP 0.7436 USDT 0.7388 USDT 0.7587 USDT 0.7452 USDT
2025-05-20 0.7130 USDT 1,060,562.3200 OP 0.7142 USDT 0.7107 USDT 0.7302 USDT 0.7266 USDT
2025-05-19 0.7010 USDT 4,860,918.7300 OP 0.7016 USDT 0.6957 USDT 0.7096 USDT 0.7094 USDT
2025-05-18 0.7177 USDT 549,140.0600 OP 0.7138 USDT 0.7014 USDT 0.7144 USDT 0.7023 USDT
2025-05-17 0.7030 USDT 102,335.0800 OP 0.6911 USDT 0.6907 USDT 0.6976 USDT 0.6959 USDT
2025-05-16 0.7478 USDT 454,886.2700 OP 0.7075 USDT 0.7058 USDT 0.7137 USDT 0.7136 USDT
2025-05-15 0.7946 USDT 955,305.0600 OP 0.7954 USDT 0.7693 USDT 0.7968 USDT 0.7739 USDT
2025-05-14 0.8636 USDT 10,116,074.1200 OP 0.8530 USDT 0.8138 USDT 0.8293 USDT 0.8265 USDT
2025-05-13 0.8258 USDT 16,253,319.6500 OP 0.8060 USDT 0.7956 USDT 0.8163 USDT 0.8903 USDT
2025-05-12 0.8649 USDT 1,748,621.0400 OP 0.8197 USDT 0.8184 USDT 0.8355 USDT 0.8246 USDT
2025-05-11 0.8912 USDT 8,096,012.8600 OP 0.8526 USDT 0.8370 USDT 0.8573 USDT 0.8629 USDT
2025-05-10 0.7787 USDT 887,416.5600 OP 0.8150 USDT 0.8030 USDT 0.8218 USDT 0.8121 USDT
123...2223