Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3621 USDT |
298,428.4000 OP |
0.3544 USDT |
0.3532 USDT |
0.3556 USDT |
0.3534 USDT |
| 2026-01-13 |
0.3138 USDT |
404,213.7900 OP |
0.3196 USDT |
0.3192 USDT |
0.3212 USDT |
0.3208 USDT |
| 2026-01-12 |
0.3199 USDT |
9,474,158.5100 OP |
0.3156 USDT |
0.3111 USDT |
0.3146 USDT |
0.3138 USDT |
| 2026-01-11 |
0.3186 USDT |
1,055.6400 OP |
0.3131 USDT |
0.3126 USDT |
0.3132 USDT |
0.3131 USDT |
| 2026-01-10 |
0.3187 USDT |
80,340.5300 OP |
0.3219 USDT |
0.3199 USDT |
0.3221 USDT |
0.3199 USDT |
| 2026-01-09 |
0.3156 USDT |
91,772.6300 OP |
0.3168 USDT |
0.3146 USDT |
0.3169 USDT |
0.3151 USDT |
| 2026-01-08 |
0.3150 USDT |
553,613.8500 OP |
0.3092 USDT |
0.3051 USDT |
0.3092 USDT |
0.3060 USDT |
| 2026-01-07 |
0.3277 USDT |
1,399,924.0600 OP |
0.3312 USDT |
0.3238 USDT |
0.3258 USDT |
0.3255 USDT |
| 2026-01-06 |
0.3284 USDT |
1,898,523.3100 OP |
0.3189 USDT |
0.3189 USDT |
0.3253 USDT |
0.3313 USDT |
| 2026-01-05 |
0.3189 USDT |
15,175,704.4200 OP |
0.3195 USDT |
0.3123 USDT |
0.3152 USDT |
0.3276 USDT |
| 2026-01-04 |
0.3168 USDT |
215,327.9800 OP |
0.3186 USDT |
0.3185 USDT |
0.3212 USDT |
0.3195 USDT |
| 2026-01-03 |
0.3054 USDT |
4,731,117.0000 OP |
0.3020 USDT |
0.3007 USDT |
0.3032 USDT |
0.3094 USDT |
| 2026-01-02 |
0.2991 USDT |
193,845.1400 OP |
0.3032 USDT |
0.3025 USDT |
0.3045 USDT |
0.3039 USDT |
| 2026-01-01 |
0.2785 USDT |
10,585,796.3400 OP |
0.2736 USDT |
0.2725 USDT |
0.2747 USDT |
0.2947 USDT |
| 2025-12-31 |
0.2712 USDT |
13,583.8500 OP |
0.2692 USDT |
0.2688 USDT |
0.2697 USDT |
0.2692 USDT |
| 2025-12-30 |
0.2719 USDT |
7,732,546.1000 OP |
0.2729 USDT |
0.2691 USDT |
0.2711 USDT |
0.2718 USDT |
| 2025-12-29 |
0.2767 USDT |
4,550,463.0800 OP |
0.2821 USDT |
0.2693 USDT |
0.2761 USDT |
0.2731 USDT |
| 2025-12-28 |
0.2756 USDT |
1,815,344.6900 OP |
0.2770 USDT |
0.2695 USDT |
0.2711 USDT |
0.2711 USDT |
| 2025-12-27 |
0.2712 USDT |
128,097.8200 OP |
0.2744 USDT |
0.2730 USDT |
0.2744 USDT |
0.2731 USDT |
| 2025-12-26 |
0.2626 USDT |
1,053,406.1000 OP |
0.2639 USDT |
0.2611 USDT |
0.2648 USDT |
0.2625 USDT |
| 2025-12-25 |
0.2624 USDT |
467,146.8100 OP |
0.2629 USDT |
0.2617 USDT |
0.2634 USDT |
0.2619 USDT |
| 2025-12-24 |
0.2664 USDT |
72,259.4200 OP |
0.2621 USDT |
0.2621 USDT |
0.2632 USDT |
0.2630 USDT |
| 2025-12-23 |
0.2747 USDT |
3,134,196.0400 OP |
0.2700 USDT |
0.2659 USDT |
0.2670 USDT |
0.2668 USDT |
| 2025-12-22 |
0.2758 USDT |
1,234,511.6600 OP |
0.2767 USDT |
0.2754 USDT |
0.2776 USDT |
0.2757 USDT |
| 2025-12-21 |
0.2735 USDT |
132,270.7600 OP |
0.2654 USDT |
0.2646 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-12-20 |
0.2799 USDT |
2,922,226.6700 OP |
0.2798 USDT |
0.2755 USDT |
0.2774 USDT |
0.2801 USDT |
| 2025-12-19 |
0.2709 USDT |
26,538.4100 OP |
0.2694 USDT |
0.2684 USDT |
0.2696 USDT |
0.2686 USDT |
| 2025-12-18 |
0.2821 USDT |
3,296,070.4300 OP |
0.2729 USDT |
0.2669 USDT |
0.2696 USDT |
0.2809 USDT |
| 2025-12-17 |
0.2925 USDT |
13,994.7700 OP |
0.2893 USDT |
0.2889 USDT |
0.2895 USDT |
0.2895 USDT |
| 2025-12-16 |
0.2916 USDT |
45,293.7900 OP |
0.2940 USDT |
0.2931 USDT |
0.2943 USDT |
0.2941 USDT |
| 2025-12-15 |
0.3015 USDT |
8,780,850.9600 OP |
0.3093 USDT |
0.2814 USDT |
0.2873 USDT |
0.2904 USDT |
| 2025-12-14 |
0.3135 USDT |
392,155.8100 OP |
0.3078 USDT |
0.3055 USDT |
0.3084 USDT |
0.3076 USDT |
| 2025-12-13 |
0.3064 USDT |
1,214,427.3800 OP |
0.3149 USDT |
0.3121 USDT |
0.3134 USDT |
0.3130 USDT |
| 2025-12-12 |
0.3103 USDT |
705,238.3400 OP |
0.3009 USDT |
0.3009 USDT |
0.3026 USDT |
0.3029 USDT |
| 2025-12-11 |
0.3242 USDT |
9,111,499.3100 OP |
0.3233 USDT |
0.3029 USDT |
0.3056 USDT |
0.3045 USDT |
| 2025-12-10 |
0.3375 USDT |
5,973.3800 OP |
0.3306 USDT |
0.3301 USDT |
0.3306 USDT |
0.3301 USDT |
| 2025-12-09 |
0.3200 USDT |
379,650.2600 OP |
0.3317 USDT |
0.3317 USDT |
0.3364 USDT |
0.3345 USDT |
| 2025-12-08 |
0.3140 USDT |
10,021,845.9900 OP |
0.3047 USDT |
0.3033 USDT |
0.3079 USDT |
0.3239 USDT |
| 2025-12-07 |
0.3139 USDT |
169,532.2500 OP |
0.3106 USDT |
0.3097 USDT |
0.3120 USDT |
0.3100 USDT |
| 2025-12-06 |
0.3054 USDT |
6,306,165.0900 OP |
0.3008 USDT |
0.2993 USDT |
0.3018 USDT |
0.3121 USDT |
| 2025-12-05 |
0.3124 USDT |
61,132.8600 OP |
0.3012 USDT |
0.2989 USDT |
0.3014 USDT |
0.2993 USDT |
| 2025-12-04 |
0.3242 USDT |
6,975,467.8200 OP |
0.3274 USDT |
0.3234 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-12-03 |
0.3193 USDT |
15,739,597.3100 OP |
0.3164 USDT |
0.3121 USDT |
0.3179 USDT |
0.3265 USDT |
| 2025-12-02 |
0.2859 USDT |
2,147.4100 OP |
0.2923 USDT |
0.2922 USDT |
0.2925 USDT |
0.2925 USDT |
| 2025-12-01 |
0.3077 USDT |
6,135.5000 OP |
0.2902 USDT |
0.2898 USDT |
0.2902 USDT |
0.2900 USDT |
| 2025-11-30 |
0.3260 USDT |
3,857,940.5700 OP |
0.3272 USDT |
0.3198 USDT |
0.3243 USDT |
0.3225 USDT |
| 2025-11-29 |
0.3300 USDT |
3,862,897.0800 OP |
0.3325 USDT |
0.3222 USDT |
0.3258 USDT |
0.3256 USDT |
| 2025-11-28 |
0.3335 USDT |
16,731,858.3100 OP |
0.3339 USDT |
0.3260 USDT |
0.3295 USDT |
0.3283 USDT |
| 2025-11-27 |
0.3325 USDT |
268,584.1900 OP |
0.3394 USDT |
0.3389 USDT |
0.3408 USDT |
0.3397 USDT |
| 2025-11-26 |
0.3188 USDT |
9,242,821.7700 OP |
0.3250 USDT |
0.3128 USDT |
0.3165 USDT |
0.3156 USDT |