Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.7207 USDT |
2,049,736.1900 OP |
0.7231 USDT |
0.7055 USDT |
0.7094 USDT |
0.7070 USDT |
| 2025-04-20 |
0.7061 USDT |
25,090.1300 OP |
0.7146 USDT |
0.7129 USDT |
0.7148 USDT |
0.7130 USDT |
| 2025-04-19 |
0.6798 USDT |
651,668.8800 OP |
0.6997 USDT |
0.6975 USDT |
0.7040 USDT |
0.7068 USDT |
| 2025-04-18 |
0.6515 USDT |
2,085,421.0300 OP |
0.6616 USDT |
0.6548 USDT |
0.6597 USDT |
0.6657 USDT |
| 2025-04-17 |
0.6375 USDT |
4,005,337.8600 OP |
0.6461 USDT |
0.6296 USDT |
0.6402 USDT |
0.6504 USDT |
| 2025-04-16 |
0.6386 USDT |
2,035,139.1800 OP |
0.6358 USDT |
0.6258 USDT |
0.6329 USDT |
0.6302 USDT |
| 2025-04-15 |
0.6543 USDT |
300,269.9800 OP |
0.6416 USDT |
0.6369 USDT |
0.6458 USDT |
0.6370 USDT |
| 2025-04-14 |
0.6715 USDT |
6,761,908.5400 OP |
0.6794 USDT |
0.6469 USDT |
0.6577 USDT |
0.6640 USDT |
| 2025-04-13 |
0.6847 USDT |
354,198.5200 OP |
0.6700 USDT |
0.6642 USDT |
0.6734 USDT |
0.6644 USDT |
| 2025-04-12 |
0.6778 USDT |
176,726.2300 OP |
0.6920 USDT |
0.6911 USDT |
0.6954 USDT |
0.6947 USDT |
| 2025-04-11 |
0.6508 USDT |
595,720.9400 OP |
0.6606 USDT |
0.6594 USDT |
0.6681 USDT |
0.6652 USDT |
| 2025-04-10 |
0.6458 USDT |
212,894.4400 OP |
0.6403 USDT |
0.6386 USDT |
0.6437 USDT |
0.6412 USDT |
| 2025-04-09 |
0.6042 USDT |
106,534.9100 OP |
0.6651 USDT |
0.6631 USDT |
0.6708 USDT |
0.6701 USDT |
| 2025-04-08 |
0.6038 USDT |
7,961,725.4000 OP |
0.6164 USDT |
0.5806 USDT |
0.5930 USDT |
0.5889 USDT |
| 2025-04-07 |
0.5936 USDT |
194,420.4100 OP |
0.6169 USDT |
0.6137 USDT |
0.6227 USDT |
0.6166 USDT |
| 2025-04-06 |
0.6670 USDT |
217,309.2200 OP |
0.6411 USDT |
0.6375 USDT |
0.6423 USDT |
0.6378 USDT |
| 2025-04-05 |
0.7033 USDT |
103,404.1000 OP |
0.6923 USDT |
0.6886 USDT |
0.6934 USDT |
0.6886 USDT |
| 2025-04-04 |
0.7008 USDT |
69,043.3700 OP |
0.7126 USDT |
0.7099 USDT |
0.7142 USDT |
0.7137 USDT |
| 2025-04-03 |
0.6936 USDT |
1,105,928.5500 OP |
0.6877 USDT |
0.6838 USDT |
0.6947 USDT |
0.7009 USDT |
| 2025-04-02 |
0.7407 USDT |
4,949,733.3600 OP |
0.7319 USDT |
0.7260 USDT |
0.7358 USDT |
0.7302 USDT |
| 2025-04-01 |
0.7476 USDT |
61,309.7800 OP |
0.7637 USDT |
0.7555 USDT |
0.7637 USDT |
0.7582 USDT |
| 2025-03-31 |
0.7426 USDT |
7,000,761.5200 OP |
0.7456 USDT |
0.7183 USDT |
0.7360 USDT |
0.7475 USDT |
| 2025-03-30 |
0.7626 USDT |
6,366,886.0900 OP |
0.7666 USDT |
0.7446 USDT |
0.7538 USDT |
0.7508 USDT |
| 2025-03-29 |
0.7860 USDT |
336,659.7400 OP |
0.7587 USDT |
0.7574 USDT |
0.7670 USDT |
0.7664 USDT |
| 2025-03-28 |
0.8566 USDT |
306,427.6000 OP |
0.8230 USDT |
0.8207 USDT |
0.8330 USDT |
0.8306 USDT |
| 2025-03-27 |
0.9058 USDT |
103,813.0900 OP |
0.9077 USDT |
0.9039 USDT |
0.9088 USDT |
0.9076 USDT |
| 2025-03-26 |
0.9028 USDT |
142,762.7000 OP |
0.8938 USDT |
0.8911 USDT |
0.8967 USDT |
0.8919 USDT |
| 2025-03-25 |
0.9007 USDT |
348,644.2500 OP |
0.9052 USDT |
0.8949 USDT |
0.9027 USDT |
0.9030 USDT |
| 2025-03-24 |
0.8771 USDT |
25,903.5400 OP |
0.9046 USDT |
0.9023 USDT |
0.9049 USDT |
0.9046 USDT |
| 2025-03-23 |
0.8591 USDT |
58,333.1100 OP |
0.8499 USDT |
0.8494 USDT |
0.8507 USDT |
0.8505 USDT |
| 2025-03-22 |
0.8602 USDT |
3,434,565.0800 OP |
0.8595 USDT |
0.8480 USDT |
0.8564 USDT |
0.8618 USDT |
| 2025-03-21 |
0.8635 USDT |
1,018,098.3700 OP |
0.8499 USDT |
0.8486 USDT |
0.8577 USDT |
0.8538 USDT |
| 2025-03-20 |
0.8944 USDT |
3,944,660.0700 OP |
0.8812 USDT |
0.8689 USDT |
0.8779 USDT |
0.8769 USDT |
| 2025-03-19 |
0.8818 USDT |
9,052,348.6000 OP |
0.8787 USDT |
0.8702 USDT |
0.8800 USDT |
0.9248 USDT |
| 2025-03-18 |
0.8704 USDT |
243,651.5100 OP |
0.8478 USDT |
0.8469 USDT |
0.8532 USDT |
0.8509 USDT |
| 2025-03-17 |
0.8717 USDT |
73,619.9800 OP |
0.8950 USDT |
0.8939 USDT |
0.8981 USDT |
0.8962 USDT |
| 2025-03-16 |
0.8492 USDT |
1,996,038.9500 OP |
0.8258 USDT |
0.8209 USDT |
0.8316 USDT |
0.8313 USDT |
| 2025-03-15 |
0.8718 USDT |
980,808.5000 OP |
0.8742 USDT |
0.8629 USDT |
0.8696 USDT |
0.8812 USDT |
| 2025-03-14 |
0.8559 USDT |
10,842.5600 OP |
0.8794 USDT |
0.8790 USDT |
0.8835 USDT |
0.8825 USDT |
| 2025-03-13 |
0.8571 USDT |
76,150.8500 OP |
0.8547 USDT |
0.8547 USDT |
0.8640 USDT |
0.8589 USDT |
| 2025-03-12 |
0.8498 USDT |
204,841.5100 OP |
0.8389 USDT |
0.8337 USDT |
0.8504 USDT |
0.8450 USDT |
| 2025-03-11 |
0.8166 USDT |
371,137.0000 OP |
0.8426 USDT |
0.8351 USDT |
0.8597 USDT |
0.8518 USDT |
| 2025-03-10 |
0.8723 USDT |
425,016.5300 OP |
0.8273 USDT |
0.8109 USDT |
0.8283 USDT |
0.8265 USDT |
| 2025-03-09 |
0.8854 USDT |
1,771,995.6100 OP |
0.8549 USDT |
0.8409 USDT |
0.8550 USDT |
0.8476 USDT |
| 2025-03-08 |
0.9578 USDT |
48,861.7400 OP |
0.9346 USDT |
0.9279 USDT |
0.9346 USDT |
0.9310 USDT |
| 2025-03-07 |
0.9661 USDT |
1,021,802.4400 OP |
0.9882 USDT |
0.9585 USDT |
0.9825 USDT |
0.9744 USDT |
| 2025-03-06 |
1.0016 USDT |
1,031,696.8600 OP |
0.9795 USDT |
0.9554 USDT |
0.9668 USDT |
0.9570 USDT |
| 2025-03-05 |
0.9524 USDT |
8,368,377.2800 OP |
0.9389 USDT |
0.9318 USDT |
0.9438 USDT |
0.9636 USDT |
| 2025-03-04 |
0.9479 USDT |
2,314,140.1000 OP |
0.9357 USDT |
0.9287 USDT |
0.9569 USDT |
0.9608 USDT |
| 2025-03-03 |
1.0877 USDT |
1,912,512.5000 OP |
0.9939 USDT |
0.9679 USDT |
0.9888 USDT |
0.9679 USDT |