Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.4386 USDT |
2,299,823.7000 OP |
0.4366 USDT |
0.4363 USDT |
0.4416 USDT |
0.4451 USDT |
| 2025-10-23 |
0.4257 USDT |
15,879,611.3200 OP |
0.4195 USDT |
0.4181 USDT |
0.4213 USDT |
0.4319 USDT |
| 2025-10-22 |
0.4298 USDT |
1,006,427.6900 OP |
0.4114 USDT |
0.4109 USDT |
0.4146 USDT |
0.4115 USDT |
| 2025-10-21 |
0.4463 USDT |
3,208,552.7800 OP |
0.4402 USDT |
0.4316 USDT |
0.4409 USDT |
0.4331 USDT |
| 2025-10-20 |
0.4454 USDT |
31,365,480.7900 OP |
0.4385 USDT |
0.4303 USDT |
0.4386 USDT |
0.4549 USDT |
| 2025-10-19 |
0.4351 USDT |
29,756,370.0800 OP |
0.4300 USDT |
0.4280 USDT |
0.4357 USDT |
0.4403 USDT |
| 2025-10-18 |
0.4220 USDT |
78,279.0600 OP |
0.4225 USDT |
0.4223 USDT |
0.4236 USDT |
0.4226 USDT |
| 2025-10-17 |
0.4194 USDT |
3,854,157.5900 OP |
0.4219 USDT |
0.4188 USDT |
0.4287 USDT |
0.4204 USDT |
| 2025-10-16 |
0.4503 USDT |
43,110,405.8300 OP |
0.4569 USDT |
0.4205 USDT |
0.4318 USDT |
0.4255 USDT |
| 2025-10-15 |
0.4739 USDT |
2,340,921.1900 OP |
0.4550 USDT |
0.4507 USDT |
0.4569 USDT |
0.4558 USDT |
| 2025-10-14 |
0.4765 USDT |
6,386,203.3300 OP |
0.4805 USDT |
0.4726 USDT |
0.4871 USDT |
0.4737 USDT |
| 2025-10-13 |
0.4858 USDT |
69,572,807.9800 OP |
0.4873 USDT |
0.4700 USDT |
0.4810 USDT |
0.5024 USDT |
| 2025-10-12 |
0.4730 USDT |
438,246.5600 OP |
0.4886 USDT |
0.4823 USDT |
0.4887 USDT |
0.4835 USDT |
| 2025-10-11 |
0.5246 USDT |
1,644,417.5700 OP |
0.4806 USDT |
0.4754 USDT |
0.4814 USDT |
0.4770 USDT |
| 2025-10-10 |
0.7119 USDT |
2,932,861.8500 OP |
0.6877 USDT |
0.6854 USDT |
0.6953 USDT |
0.6885 USDT |
| 2025-10-09 |
0.7185 USDT |
20,403,035.7300 OP |
0.7309 USDT |
0.6913 USDT |
0.6994 USDT |
0.6984 USDT |
| 2025-10-08 |
0.7179 USDT |
28,654,901.0100 OP |
0.7124 USDT |
0.7094 USDT |
0.7160 USDT |
0.7335 USDT |
| 2025-10-07 |
0.7442 USDT |
1,845,408.8500 OP |
0.7093 USDT |
0.7028 USDT |
0.7096 USDT |
0.7038 USDT |
| 2025-10-06 |
0.7297 USDT |
29,686,736.7100 OP |
0.7186 USDT |
0.7138 USDT |
0.7257 USDT |
0.7540 USDT |
| 2025-10-05 |
0.7345 USDT |
19,793,582.7300 OP |
0.7333 USDT |
0.7123 USDT |
0.7195 USDT |
0.7195 USDT |
| 2025-10-04 |
0.7294 USDT |
233,434.1500 OP |
0.7228 USDT |
0.7226 USDT |
0.7251 USDT |
0.7231 USDT |
| 2025-10-03 |
0.7373 USDT |
942,292.9800 OP |
0.7332 USDT |
0.7297 USDT |
0.7393 USDT |
0.7379 USDT |
| 2025-10-02 |
0.7127 USDT |
22,823,428.5500 OP |
0.7224 USDT |
0.7082 USDT |
0.7192 USDT |
0.7283 USDT |
| 2025-10-01 |
0.6715 USDT |
24,338,761.1600 OP |
0.6711 USDT |
0.6625 USDT |
0.6701 USDT |
0.6897 USDT |
| 2025-09-30 |
0.6659 USDT |
15,896,034.5100 OP |
0.6633 USDT |
0.6506 USDT |
0.6563 USDT |
0.6556 USDT |
| 2025-09-29 |
0.6750 USDT |
125,746.4200 OP |
0.6683 USDT |
0.6666 USDT |
0.6684 USDT |
0.6679 USDT |
| 2025-09-28 |
0.6654 USDT |
9,161,656.9500 OP |
0.6576 USDT |
0.6521 USDT |
0.6569 USDT |
0.6837 USDT |
| 2025-09-27 |
0.6686 USDT |
267,688.2800 OP |
0.6686 USDT |
0.6657 USDT |
0.6693 USDT |
0.6665 USDT |
| 2025-09-26 |
0.6517 USDT |
8,990.4600 OP |
0.6690 USDT |
0.6690 USDT |
0.6692 USDT |
0.6690 USDT |
| 2025-09-25 |
0.6637 USDT |
805,800.8700 OP |
0.6431 USDT |
0.6375 USDT |
0.6468 USDT |
0.6375 USDT |
| 2025-09-24 |
0.6961 USDT |
1,490,308.1900 OP |
0.6941 USDT |
0.6870 USDT |
0.6907 USDT |
0.6895 USDT |
| 2025-09-23 |
0.6996 USDT |
16,676,754.0900 OP |
0.7035 USDT |
0.6848 USDT |
0.6984 USDT |
0.7035 USDT |
| 2025-09-22 |
0.7217 USDT |
430,187.9500 OP |
0.6884 USDT |
0.6878 USDT |
0.6919 USDT |
0.6909 USDT |
| 2025-09-21 |
0.8084 USDT |
357,428.8700 OP |
0.7952 USDT |
0.7947 USDT |
0.8021 USDT |
0.8006 USDT |
| 2025-09-20 |
0.8005 USDT |
560,926.3600 OP |
0.8163 USDT |
0.8163 USDT |
0.8242 USDT |
0.8240 USDT |
| 2025-09-19 |
0.8304 USDT |
464,701.8100 OP |
0.8271 USDT |
0.8265 USDT |
0.8355 USDT |
0.8306 USDT |
| 2025-09-18 |
0.8188 USDT |
247,994.8300 OP |
0.8365 USDT |
0.8360 USDT |
0.8388 USDT |
0.8364 USDT |
| 2025-09-17 |
0.7816 USDT |
18,381,637.8600 OP |
0.7638 USDT |
0.7566 USDT |
0.7650 USDT |
0.8124 USDT |
| 2025-09-16 |
0.7497 USDT |
889,134.7800 OP |
0.7676 USDT |
0.7600 USDT |
0.7679 USDT |
0.7645 USDT |
| 2025-09-15 |
0.7724 USDT |
23,040,288.2000 OP |
0.7855 USDT |
0.7410 USDT |
0.7518 USDT |
0.7425 USDT |
| 2025-09-14 |
0.7932 USDT |
227,856.0400 OP |
0.7898 USDT |
0.7867 USDT |
0.7935 USDT |
0.7935 USDT |
| 2025-09-13 |
0.8140 USDT |
544,193.9000 OP |
0.8193 USDT |
0.8138 USDT |
0.8197 USDT |
0.8186 USDT |
| 2025-09-12 |
0.7875 USDT |
14,305,260.5000 OP |
0.7718 USDT |
0.7680 USDT |
0.7770 USDT |
0.8047 USDT |
| 2025-09-11 |
0.7829 USDT |
8,968,435.3100 OP |
0.7834 USDT |
0.7666 USDT |
0.7766 USDT |
0.7755 USDT |
| 2025-09-10 |
0.7725 USDT |
6,147,710.8000 OP |
0.7790 USDT |
0.7630 USDT |
0.7691 USDT |
0.7719 USDT |
| 2025-09-09 |
0.7662 USDT |
416,208.5000 OP |
0.7579 USDT |
0.7537 USDT |
0.7584 USDT |
0.7543 USDT |
| 2025-09-08 |
0.7379 USDT |
614,206.2700 OP |
0.7530 USDT |
0.7463 USDT |
0.7537 USDT |
0.7488 USDT |
| 2025-09-07 |
0.7178 USDT |
150,238.0700 OP |
0.7186 USDT |
0.7171 USDT |
0.7188 USDT |
0.7171 USDT |
| 2025-09-06 |
0.7161 USDT |
269,069.8300 OP |
0.7139 USDT |
0.7139 USDT |
0.7178 USDT |
0.7142 USDT |
| 2025-09-05 |
0.7114 USDT |
158,724.8200 OP |
0.7165 USDT |
0.7163 USDT |
0.7181 USDT |
0.7168 USDT |