Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.7648 USDT |
1,188,193.9600 OP |
3.7554 USDT |
3.7200 USDT |
3.7540 USDT |
3.7501 USDT |
| 2024-02-29 |
3.8696 USDT |
1,839,596.0000 OP |
3.8861 USDT |
3.7351 USDT |
3.8129 USDT |
3.8081 USDT |
| 2024-02-28 |
3.7658 USDT |
2,154,184.7000 OP |
3.8229 USDT |
3.5543 USDT |
3.6679 USDT |
3.6579 USDT |
| 2024-02-27 |
3.8019 USDT |
831,440.8500 OP |
3.7488 USDT |
3.6571 USDT |
3.7081 USDT |
3.7039 USDT |
| 2024-02-26 |
3.7708 USDT |
712,015.5000 OP |
3.8290 USDT |
3.7429 USDT |
3.8121 USDT |
3.8260 USDT |
| 2024-02-25 |
3.7127 USDT |
679,781.4100 OP |
3.6969 USDT |
3.6939 USDT |
3.7444 USDT |
3.8131 USDT |
| 2024-02-24 |
3.5687 USDT |
619,985.4900 OP |
3.5869 USDT |
3.5851 USDT |
3.6039 USDT |
3.6939 USDT |
| 2024-02-23 |
3.6193 USDT |
491,588.2500 OP |
3.5850 USDT |
3.5504 USDT |
3.5771 USDT |
3.5709 USDT |
| 2024-02-22 |
3.7176 USDT |
661,859.1100 OP |
3.6991 USDT |
3.6091 USDT |
3.6689 USDT |
3.6361 USDT |
| 2024-02-21 |
3.7601 USDT |
745,265.8500 OP |
3.6141 USDT |
3.5631 USDT |
3.6249 USDT |
3.7430 USDT |
| 2024-02-20 |
3.9841 USDT |
474,775.0000 OP |
4.1061 USDT |
4.0220 USDT |
4.0649 USDT |
4.0631 USDT |
| 2024-02-19 |
3.8727 USDT |
75,737.6800 OP |
3.8791 USDT |
3.8681 USDT |
3.9119 USDT |
3.9161 USDT |
| 2024-02-18 |
3.6650 USDT |
412,204.3800 OP |
3.6591 USDT |
3.6591 USDT |
3.7047 USDT |
3.7001 USDT |
| 2024-02-17 |
3.5708 USDT |
123,582.5400 OP |
3.5499 USDT |
3.5421 USDT |
3.5619 USDT |
3.5799 USDT |
| 2024-02-16 |
3.7525 USDT |
67,032.5000 OP |
3.6236 USDT |
3.5971 USDT |
3.6362 USDT |
3.6031 USDT |
| 2024-02-15 |
3.8887 USDT |
154,557.6300 OP |
3.8289 USDT |
3.8081 USDT |
3.8599 USDT |
3.8631 USDT |
| 2024-02-14 |
3.7830 USDT |
180,284.0300 OP |
3.7721 USDT |
3.7540 USDT |
3.7749 USDT |
3.8069 USDT |
| 2024-02-13 |
3.7348 USDT |
101,464.1200 OP |
3.6674 USDT |
3.6671 USDT |
3.7179 USDT |
3.7109 USDT |
| 2024-02-12 |
3.7131 USDT |
334,982.7800 OP |
3.8101 USDT |
3.8101 USDT |
3.8449 USDT |
3.8249 USDT |
| 2024-02-11 |
3.5543 USDT |
171,864.9400 OP |
3.5550 USDT |
3.5080 USDT |
3.5280 USDT |
3.5275 USDT |
| 2024-02-10 |
3.4145 USDT |
161,160.9000 OP |
3.3629 USDT |
3.3501 USDT |
3.3830 USDT |
3.3961 USDT |
| 2024-02-09 |
3.3872 USDT |
297,113.7800 OP |
3.4691 USDT |
3.4611 USDT |
3.5029 USDT |
3.4761 USDT |
| 2024-02-08 |
3.3773 USDT |
45,920.7800 OP |
3.3282 USDT |
3.3160 USDT |
3.3310 USDT |
3.3229 USDT |
| 2024-02-07 |
3.3254 USDT |
218,225.7500 OP |
3.4330 USDT |
3.4061 USDT |
3.4420 USDT |
3.4369 USDT |
| 2024-02-06 |
3.2051 USDT |
177,987.8400 OP |
3.2306 USDT |
3.2144 USDT |
3.2631 USDT |
3.2559 USDT |
| 2024-02-05 |
3.0483 USDT |
134,903.5700 OP |
3.0801 USDT |
3.0461 USDT |
3.0801 USDT |
3.0519 USDT |
| 2024-02-04 |
2.9822 USDT |
127,962.7300 OP |
3.0019 USDT |
2.9810 USDT |
3.0270 USDT |
3.0211 USDT |
| 2024-02-03 |
3.0068 USDT |
31,835.1000 OP |
2.9807 USDT |
2.9650 USDT |
2.9702 USDT |
2.9661 USDT |
| 2024-02-02 |
2.9856 USDT |
45,933.0800 OP |
2.9921 USDT |
2.9781 USDT |
2.9929 USDT |
2.9911 USDT |
| 2024-02-01 |
2.9197 USDT |
577,048.5100 OP |
2.9961 USDT |
2.9152 USDT |
2.9619 USDT |
2.9660 USDT |
| 2024-01-31 |
3.0659 USDT |
895,561.4700 OP |
2.9901 USDT |
2.9301 USDT |
3.0150 USDT |
2.9677 USDT |
| 2024-01-30 |
3.1911 USDT |
952,091.8300 OP |
3.2770 USDT |
3.2371 USDT |
3.2769 USDT |
3.2381 USDT |
| 2024-01-29 |
3.0614 USDT |
1,033,087.6200 OP |
3.0151 USDT |
2.9961 USDT |
3.0839 USDT |
3.0997 USDT |
| 2024-01-28 |
3.1149 USDT |
457,610.1700 OP |
3.0770 USDT |
3.0099 USDT |
3.0309 USDT |
3.0239 USDT |
| 2024-01-27 |
3.0674 USDT |
227,653.9500 OP |
3.0561 USDT |
3.0521 USDT |
3.0811 USDT |
3.0851 USDT |
| 2024-01-26 |
3.0524 USDT |
702,598.1400 OP |
3.0889 USDT |
3.0571 USDT |
3.0970 USDT |
3.0649 USDT |
| 2024-01-25 |
2.8627 USDT |
1,655,593.3400 OP |
2.7899 USDT |
2.7431 USDT |
2.7849 USDT |
2.9495 USDT |
| 2024-01-24 |
2.8248 USDT |
387,100.9500 OP |
2.8719 USDT |
2.7821 USDT |
2.8159 USDT |
2.8201 USDT |
| 2024-01-23 |
2.7577 USDT |
1,351,829.4500 OP |
2.7160 USDT |
2.6841 USDT |
2.7180 USDT |
2.7219 USDT |
| 2024-01-22 |
3.0520 USDT |
756,618.0600 OP |
2.9972 USDT |
2.9121 USDT |
3.0279 USDT |
2.9989 USDT |
| 2024-01-21 |
3.2056 USDT |
226,341.6800 OP |
3.1671 USDT |
3.1381 USDT |
3.1679 USDT |
3.1649 USDT |
| 2024-01-20 |
3.1756 USDT |
281,903.8600 OP |
3.1479 USDT |
3.1213 USDT |
3.1489 USDT |
3.1830 USDT |
| 2024-01-19 |
3.1678 USDT |
1,793,282.1500 OP |
3.1499 USDT |
3.0010 USDT |
3.1650 USDT |
3.1939 USDT |
| 2024-01-18 |
3.3089 USDT |
125,919.0700 OP |
3.2225 USDT |
3.2121 USDT |
3.2505 USDT |
3.2261 USDT |
| 2024-01-17 |
3.5480 USDT |
874,061.6100 OP |
3.5310 USDT |
3.4171 USDT |
3.4571 USDT |
3.4639 USDT |
| 2024-01-16 |
3.5368 USDT |
891,913.3800 OP |
3.5161 USDT |
3.5011 USDT |
3.5309 USDT |
3.5979 USDT |
| 2024-01-15 |
3.5272 USDT |
655,051.0200 OP |
3.4908 USDT |
3.4566 USDT |
3.4959 USDT |
3.4611 USDT |
| 2024-01-14 |
3.6833 USDT |
433,957.6300 OP |
3.5751 USDT |
3.4591 USDT |
3.5241 USDT |
3.4867 USDT |
| 2024-01-13 |
3.8359 USDT |
682,687.9000 OP |
3.8192 USDT |
3.7432 USDT |
3.7701 USDT |
3.7551 USDT |
| 2024-01-12 |
4.0425 USDT |
4,152,141.6300 OP |
4.0957 USDT |
3.8680 USDT |
4.0057 USDT |
3.8979 USDT |