Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
Date Price Volume Open Low High Close
2024-04-23 2.5203 USDT 2,812,670.5300 OP 2.5270 USDT 2.4880 USDT 2.5140 USDT 2.4964 USDT
2024-04-22 2.5349 USDT 2,349,183.4200 OP 2.5519 USDT 2.5128 USDT 2.5432 USDT 2.5613 USDT
2024-04-21 2.4675 USDT 1,489,191.4200 OP 2.4173 USDT 2.4018 USDT 2.4300 USDT 2.4376 USDT
2024-04-20 2.3123 USDT 3,656,115.8800 OP 2.3401 USDT 2.3226 USDT 2.3888 USDT 2.4886 USDT
2024-04-19 2.2166 USDT 3,896,374.8900 OP 2.2490 USDT 2.2301 USDT 2.2819 USDT 2.2579 USDT
2024-04-18 2.1959 USDT 2,581,312.6300 OP 2.2438 USDT 2.1848 USDT 2.2242 USDT 2.2297 USDT
2024-04-17 2.1912 USDT 3,642,015.1100 OP 2.1303 USDT 2.1264 USDT 2.1945 USDT 2.1608 USDT
2024-04-16 2.2023 USDT 4,351,396.3200 OP 2.1392 USDT 2.1071 USDT 2.1579 USDT 2.2447 USDT
2024-04-15 2.3272 USDT 647,618.8100 OP 2.2593 USDT 2.2371 USDT 2.3059 USDT 2.2880 USDT
2024-04-14 2.1984 USDT 724,489.3100 OP 2.2299 USDT 2.2131 USDT 2.2430 USDT 2.3046 USDT
2024-04-13 2.3607 USDT 1,566,764.6300 OP 2.2530 USDT 1.9991 USDT 2.0930 USDT 2.0410 USDT
2024-04-12 2.7163 USDT 1,600,252.8600 OP 2.3871 USDT 2.3813 USDT 2.4360 USDT 2.4682 USDT
2024-04-11 3.0025 USDT 1,464,802.2800 OP 2.9569 USDT 2.9268 USDT 2.9400 USDT 2.9381 USDT
2024-04-10 3.0187 USDT 632,634.3300 OP 3.0047 USDT 2.9871 USDT 3.0205 USDT 3.0051 USDT
2024-04-09 3.2325 USDT 553,903.9800 OP 3.1018 USDT 3.0600 USDT 3.0780 USDT 3.0731 USDT
2024-04-08 3.2430 USDT 2,059,688.7000 OP 3.3187 USDT 3.3016 USDT 3.3590 USDT 3.3609 USDT
2024-04-07 3.0432 USDT 368,164.4400 OP 3.0634 USDT 3.0511 USDT 3.0800 USDT 3.0841 USDT
2024-04-06 2.9452 USDT 350,616.0400 OP 2.9998 USDT 2.9740 USDT 2.9849 USDT 2.9771 USDT
2024-04-05 2.9590 USDT 767,635.1300 OP 2.8855 USDT 2.8651 USDT 2.8818 USDT 2.8766 USDT
2024-04-04 3.1053 USDT 723,719.5200 OP 3.2159 USDT 3.1446 USDT 3.1780 USDT 3.1466 USDT
2024-04-03 3.1492 USDT 2,991,494.6800 OP 3.1309 USDT 3.0308 USDT 3.0851 USDT 3.0713 USDT
2024-04-02 3.2351 USDT 1,978,839.9700 OP 3.1859 USDT 3.1350 USDT 3.1899 USDT 3.1550 USDT
2024-04-01 3.5402 USDT 620,382.2100 OP 3.4278 USDT 3.4228 USDT 3.4920 USDT 3.4896 USDT
2024-03-31 3.6816 USDT 1,685,081.1000 OP 3.6861 USDT 3.6630 USDT 3.6810 USDT 3.6786 USDT
2024-03-30 3.6856 USDT 361,003.8400 OP 3.6833 USDT 3.6581 USDT 3.6862 USDT 3.6733 USDT
2024-03-29 3.6529 USDT 1,372,839.3200 OP 3.6061 USDT 3.5641 USDT 3.5989 USDT 3.6252 USDT
2024-03-28 3.6898 USDT 465,042.6300 OP 3.7205 USDT 3.7171 USDT 3.7290 USDT 3.7195 USDT
2024-03-27 3.8436 USDT 1,873,305.1700 OP 3.6485 USDT 3.6457 USDT 3.6849 USDT 3.6809 USDT
2024-03-26 3.9066 USDT 455,481.5300 OP 3.8742 USDT 3.8617 USDT 3.9290 USDT 3.9261 USDT
2024-03-25 3.8039 USDT 681,637.3500 OP 3.8341 USDT 3.7560 USDT 3.8249 USDT 3.8064 USDT
2024-03-24 3.5787 USDT 475,125.4900 OP 3.6867 USDT 3.6593 USDT 3.6890 USDT 3.7091 USDT
2024-03-23 3.4228 USDT 1,367,785.6100 OP 3.4951 USDT 3.4741 USDT 3.4969 USDT 3.4801 USDT
2024-03-22 3.4719 USDT 2,601,316.0400 OP 3.4850 USDT 3.3061 USDT 3.3369 USDT 3.3279 USDT
2024-03-21 3.4725 USDT 665,064.1600 OP 3.3830 USDT 3.3441 USDT 3.4180 USDT 3.4010 USDT
2024-03-20 3.4026 USDT 441,240.7800 OP 3.5211 USDT 3.5086 USDT 3.5599 USDT 3.5441 USDT
2024-03-19 3.2189 USDT 1,215,609.4100 OP 3.3319 USDT 3.2841 USDT 3.3789 USDT 3.3019 USDT
2024-03-18 3.4301 USDT 722,447.0200 OP 3.2621 USDT 3.2434 USDT 3.2960 USDT 3.2968 USDT
2024-03-17 3.5508 USDT 1,802,424.5000 OP 3.5669 USDT 3.5631 USDT 3.5940 USDT 3.5705 USDT
2024-03-16 3.7065 USDT 617,280.8800 OP 3.5535 USDT 3.4821 USDT 3.5449 USDT 3.5330 USDT
2024-03-15 3.8691 USDT 1,674,863.7700 OP 3.8801 USDT 3.6610 USDT 3.7899 USDT 3.6886 USDT
2024-03-14 4.2407 USDT 626,308.0000 OP 4.1693 USDT 4.1690 USDT 4.1950 USDT 4.2051 USDT
2024-03-13 4.4297 USDT 529,838.2900 OP 4.3680 USDT 4.3264 USDT 4.3607 USDT 4.3607 USDT
2024-03-12 4.3853 USDT 1,734,871.0600 OP 4.3381 USDT 4.3200 USDT 4.3639 USDT 4.3609 USDT
2024-03-11 4.5477 USDT 524,245.1900 OP 4.4850 USDT 4.4640 USDT 4.4920 USDT 4.4899 USDT
2024-03-10 4.6246 USDT 426,655.3300 OP 4.5430 USDT 4.4876 USDT 4.5364 USDT 4.4979 USDT
2024-03-09 4.5484 USDT 263,605.8500 OP 4.6231 USDT 4.6070 USDT 4.6249 USDT 4.6249 USDT
2024-03-08 4.5732 USDT 3,686,531.4200 OP 4.5699 USDT 4.3001 USDT 4.4749 USDT 4.4690 USDT
2024-03-07 4.5844 USDT 2,642,362.1000 OP 4.5701 USDT 4.5651 USDT 4.6179 USDT 4.6757 USDT
2024-03-06 4.5597 USDT 2,783,457.0700 OP 4.5085 USDT 4.4800 USDT 4.5679 USDT 4.5626 USDT
2024-03-05 4.3129 USDT 3,586,045.4600 OP 4.4049 USDT 3.8730 USDT 4.1210 USDT 4.2481 USDT