Crypto exchange DigiFinex

Market Operand (OP) / Tether (USDT)

Identifier on DigiFinex: op_usdt
12...131415
Date Price Volume Open Low High Close
2022-07-13 0.4488 USDT 740,441.8145 OP 0.4566 USDT 0.4414 USDT 0.4464 USDT 0.4442 USDT
2022-07-12 0.4714 USDT 491,926.0552 OP 0.4551 USDT 0.4478 USDT 0.4558 USDT 0.4545 USDT
2022-07-11 0.5239 USDT 153,955.7842 OP 0.5168 USDT 0.5097 USDT 0.5129 USDT 0.5099 USDT
2022-07-10 0.5469 USDT 166,176.6181 OP 0.5390 USDT 0.5390 USDT 0.5443 USDT 0.5422 USDT
2022-07-09 0.5705 USDT 242,338.7874 OP 0.5807 USDT 0.5748 USDT 0.5794 USDT 0.5759 USDT
2022-07-08 0.5802 USDT 70,598.0163 OP 0.5668 USDT 0.5662 USDT 0.5689 USDT 0.5671 USDT
2022-07-07 0.5714 USDT 107,149.0188 OP 0.5724 USDT 0.5676 USDT 0.5743 USDT 0.5684 USDT
2022-07-06 0.5346 USDT 80,761.8844 OP 0.5470 USDT 0.5465 USDT 0.5537 USDT 0.5488 USDT
2022-07-05 0.5409 USDT 321,709.8876 OP 0.5257 USDT 0.5228 USDT 0.5336 USDT 0.5399 USDT
2022-07-04 0.5350 USDT 250,699.4401 OP 0.5544 USDT 0.5498 USDT 0.5569 USDT 0.5697 USDT
2022-07-03 0.5226 USDT 289,383.3173 OP 0.5170 USDT 0.5152 USDT 0.5198 USDT 0.5222 USDT
2022-07-02 0.5265 USDT 227,922.8331 OP 0.5288 USDT 0.5200 USDT 0.5230 USDT 0.5276 USDT
2022-07-01 0.5389 USDT 392,574.6058 OP 0.5312 USDT 0.5259 USDT 0.5342 USDT 0.5350 USDT
2022-06-30 0.5486 USDT 439,934.4285 OP 0.5405 USDT 0.5062 USDT 0.5201 USDT 0.5196 USDT
2022-06-29 0.5680 USDT 205,910.7163 OP 0.5896 USDT 0.5741 USDT 0.5858 USDT 0.5815 USDT
2022-06-28 0.5381 USDT 149,768.6394 OP 0.5361 USDT 0.5339 USDT 0.5544 USDT 0.5408 USDT
2022-06-27 0.5536 USDT 684,310.9092 OP 0.5369 USDT 0.5150 USDT 0.5329 USDT 0.5328 USDT
2022-06-26 0.5991 USDT 518,232.0140 OP 0.5859 USDT 0.5561 USDT 0.5699 USDT 0.5657 USDT
2022-06-25 0.5998 USDT 435,558.6659 OP 0.5699 USDT 0.5669 USDT 0.5796 USDT 0.5827 USDT
2022-06-24 0.5791 USDT 570,825.9327 OP 0.6214 USDT 0.5875 USDT 0.6007 USDT 0.5960 USDT
2022-06-23 0.4939 USDT 409,286.7435 OP 0.4902 USDT 0.4886 USDT 0.5056 USDT 0.4979 USDT
2022-06-22 0.4939 USDT 348,392.2307 OP 0.4776 USDT 0.4588 USDT 0.4681 USDT 0.4696 USDT
2022-06-21 0.5291 USDT 574,497.1006 OP 0.5452 USDT 0.5065 USDT 0.5294 USDT 0.5071 USDT
2022-06-20 0.5053 USDT 446,317.0258 OP 0.4948 USDT 0.4815 USDT 0.4938 USDT 0.4935 USDT
2022-06-19 0.4665 USDT 976,330.8864 OP 0.4818 USDT 0.4768 USDT 0.4836 USDT 0.5157 USDT
2022-06-18 0.4673 USDT 1,422,559.5889 OP 0.4139 USDT 0.3970 USDT 0.4171 USDT 0.4459 USDT
2022-06-17 0.5053 USDT 872,096.0377 OP 0.5022 USDT 0.4959 USDT 0.5034 USDT 0.5034 USDT
2022-06-16 0.5368 USDT 2,634,483.5839 OP 0.5189 USDT 0.4810 USDT 0.4940 USDT 0.4874 USDT
2022-06-15 0.5014 USDT 3,827,732.3018 OP 0.5542 USDT 0.5498 USDT 0.5914 USDT 0.5878 USDT
2022-06-14 0.9096 USDT 0.0000 OP 0.9096 USDT 0.9096 USDT 0.9096 USDT 0.9096 USDT
2022-06-13 0.9096 USDT 0.0000 OP 0.9096 USDT 0.9096 USDT 0.9096 USDT 0.9096 USDT
2022-06-12 0.8993 USDT 0.0000 OP 0.9096 USDT 0.9096 USDT 0.9096 USDT 0.9096 USDT
2022-06-11 0.8993 USDT 0.0000 OP 0.9096 USDT 0.9096 USDT 0.9096 USDT 0.9096 USDT
2022-06-10 0.8805 USDT 0.0000 OP 0.8925 USDT 0.8925 USDT 0.8925 USDT 0.8925 USDT
2022-06-09 0.8335 USDT 0.0000 OP 0.8335 USDT 0.8335 USDT 0.8335 USDT 0.8335 USDT
2022-06-08 0.9750 USDT 0.0000 OP 0.9581 USDT 0.9581 USDT 0.9581 USDT 0.9581 USDT
2022-06-07 1.2141 USDT 0.0000 OP 1.1652 USDT 1.1652 USDT 1.1652 USDT 1.1652 USDT
12...131415