Identifier on DigiFinex: op_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.3901 USDT |
841,279.6342 OP |
1.3871 USDT |
1.3751 USDT |
1.4039 USDT |
1.3995 USDT |
| 2022-09-09 |
1.2999 USDT |
339,931.1987 OP |
1.4179 USDT |
1.4021 USDT |
1.4281 USDT |
1.4181 USDT |
| 2022-09-08 |
1.1584 USDT |
567,212.2376 OP |
1.1549 USDT |
1.1502 USDT |
1.1628 USDT |
1.1739 USDT |
| 2022-09-07 |
1.1188 USDT |
642,875.6513 OP |
1.1436 USDT |
1.1430 USDT |
1.1716 USDT |
1.1798 USDT |
| 2022-09-06 |
1.1965 USDT |
210,820.7357 OP |
1.1179 USDT |
1.1076 USDT |
1.1191 USDT |
1.1176 USDT |
| 2022-09-05 |
1.1493 USDT |
54,319.9197 OP |
1.1603 USDT |
1.1595 USDT |
1.1692 USDT |
1.1604 USDT |
| 2022-09-04 |
1.1693 USDT |
458,455.6081 OP |
1.1556 USDT |
1.1407 USDT |
1.1588 USDT |
1.1622 USDT |
| 2022-09-03 |
1.2000 USDT |
46,984.1402 OP |
1.1901 USDT |
1.1894 USDT |
1.2009 USDT |
1.1986 USDT |
| 2022-09-02 |
1.2138 USDT |
2,731,119.5411 OP |
1.2716 USDT |
1.2091 USDT |
1.2286 USDT |
1.2269 USDT |
| 2022-09-01 |
1.1249 USDT |
1,330,689.9473 OP |
1.1128 USDT |
1.1124 USDT |
1.1261 USDT |
1.1845 USDT |
| 2022-08-31 |
1.1581 USDT |
203,664.4125 OP |
1.1544 USDT |
1.1227 USDT |
1.1429 USDT |
1.1245 USDT |
| 2022-08-30 |
1.1321 USDT |
1,242,309.1791 OP |
1.0685 USDT |
1.0595 USDT |
1.0748 USDT |
1.0917 USDT |
| 2022-08-29 |
1.1121 USDT |
458,685.6562 OP |
1.1487 USDT |
1.1391 USDT |
1.1495 USDT |
1.1516 USDT |
| 2022-08-28 |
1.0503 USDT |
50,928.2199 OP |
1.0627 USDT |
1.0586 USDT |
1.0628 USDT |
1.0628 USDT |
| 2022-08-27 |
1.0247 USDT |
405,141.3573 OP |
1.0149 USDT |
0.9954 USDT |
1.0085 USDT |
1.0057 USDT |
| 2022-08-26 |
1.1326 USDT |
526,401.9172 OP |
1.0676 USDT |
1.0515 USDT |
1.0669 USDT |
1.0612 USDT |
| 2022-08-25 |
1.2231 USDT |
220,373.2096 OP |
1.1894 USDT |
1.1640 USDT |
1.1808 USDT |
1.1800 USDT |
| 2022-08-24 |
1.2803 USDT |
516,289.9487 OP |
1.2777 USDT |
1.2434 USDT |
1.2763 USDT |
1.2454 USDT |
| 2022-08-23 |
1.2271 USDT |
746,043.1323 OP |
1.2885 USDT |
1.2831 USDT |
1.3063 USDT |
1.2996 USDT |
| 2022-08-22 |
1.1378 USDT |
587,922.5173 OP |
1.1094 USDT |
1.1032 USDT |
1.1140 USDT |
1.1364 USDT |
| 2022-08-21 |
1.1722 USDT |
961,826.5345 OP |
1.1706 USDT |
1.1647 USDT |
1.1832 USDT |
1.2004 USDT |
| 2022-08-20 |
1.2011 USDT |
79,949.3949 OP |
1.1254 USDT |
1.1221 USDT |
1.1331 USDT |
1.1286 USDT |
| 2022-08-19 |
1.1965 USDT |
690,261.2254 OP |
1.1755 USDT |
1.1664 USDT |
1.2136 USDT |
1.2096 USDT |
| 2022-08-18 |
1.3000 USDT |
1,998,321.4604 OP |
1.2853 USDT |
1.1863 USDT |
1.2276 USDT |
1.1981 USDT |
| 2022-08-17 |
1.3827 USDT |
2,186,934.1626 OP |
1.3529 USDT |
1.2586 USDT |
1.3234 USDT |
1.3210 USDT |
| 2022-08-16 |
1.5100 USDT |
76,599.8120 OP |
1.4524 USDT |
1.4295 USDT |
1.4524 USDT |
1.4432 USDT |
| 2022-08-15 |
1.4714 USDT |
353,826.0209 OP |
1.4848 USDT |
1.4788 USDT |
1.5266 USDT |
1.5168 USDT |
| 2022-08-14 |
1.4902 USDT |
710,900.0946 OP |
1.4163 USDT |
1.4138 USDT |
1.4404 USDT |
1.4496 USDT |
| 2022-08-13 |
1.6309 USDT |
404,953.1874 OP |
1.6025 USDT |
1.5520 USDT |
1.5727 USDT |
1.5787 USDT |
| 2022-08-12 |
1.5863 USDT |
96,400.0553 OP |
1.5750 USDT |
1.5739 USDT |
1.5868 USDT |
1.5852 USDT |
| 2022-08-11 |
1.6198 USDT |
376,639.5622 OP |
1.5458 USDT |
1.5384 USDT |
1.5886 USDT |
1.5836 USDT |
| 2022-08-10 |
1.6971 USDT |
2,029,104.6745 OP |
1.6477 USDT |
1.5415 USDT |
1.6539 USDT |
1.5621 USDT |
| 2022-08-09 |
1.7579 USDT |
676,890.5853 OP |
1.6845 USDT |
1.6224 USDT |
1.6851 USDT |
1.6272 USDT |
| 2022-08-08 |
1.9580 USDT |
205,051.8005 OP |
1.9263 USDT |
1.8790 USDT |
1.8970 USDT |
1.8850 USDT |
| 2022-08-07 |
1.9467 USDT |
71,613.4802 OP |
1.9344 USDT |
1.9334 USDT |
1.9486 USDT |
1.9395 USDT |
| 2022-08-06 |
1.9584 USDT |
224,445.3965 OP |
1.9419 USDT |
1.9339 USDT |
1.9552 USDT |
1.9549 USDT |
| 2022-08-05 |
1.9277 USDT |
886,303.0426 OP |
1.8766 USDT |
1.8757 USDT |
1.9580 USDT |
1.9379 USDT |
| 2022-08-04 |
2.0011 USDT |
2,104,603.6602 OP |
1.8737 USDT |
1.8622 USDT |
1.9006 USDT |
1.9006 USDT |
| 2022-08-03 |
1.8124 USDT |
4,808,161.2770 OP |
1.9687 USDT |
1.9337 USDT |
1.9878 USDT |
2.0227 USDT |
| 2022-08-02 |
1.4954 USDT |
2,234,191.8642 OP |
1.6571 USDT |
1.5420 USDT |
1.5838 USDT |
1.5649 USDT |
| 2022-08-01 |
1.5771 USDT |
1,992,567.2653 OP |
1.4752 USDT |
1.4366 USDT |
1.5004 USDT |
1.5151 USDT |
| 2022-07-31 |
1.7024 USDT |
364,884.2379 OP |
1.6094 USDT |
1.5729 USDT |
1.6121 USDT |
1.5852 USDT |
| 2022-07-30 |
1.7692 USDT |
2,230,319.0050 OP |
1.6751 USDT |
1.6409 USDT |
1.7021 USDT |
1.7646 USDT |
| 2022-07-29 |
1.5849 USDT |
1,147,366.0713 OP |
1.6025 USDT |
1.5735 USDT |
1.6279 USDT |
1.7019 USDT |
| 2022-07-28 |
1.2610 USDT |
710,562.1779 OP |
1.4673 USDT |
1.4136 USDT |
1.4215 USDT |
1.4143 USDT |
| 2022-07-27 |
0.8919 USDT |
1,839,606.6440 OP |
1.0471 USDT |
1.0134 USDT |
1.0711 USDT |
1.0705 USDT |
| 2022-07-26 |
0.7796 USDT |
411,048.9486 OP |
0.7876 USDT |
0.7861 USDT |
0.8062 USDT |
0.8037 USDT |
| 2022-07-25 |
0.8686 USDT |
1,785,376.1041 OP |
0.8342 USDT |
0.8271 USDT |
0.8466 USDT |
0.8271 USDT |
| 2022-07-24 |
0.9321 USDT |
2,072,660.0969 OP |
0.9546 USDT |
0.9202 USDT |
0.9509 USDT |
0.9230 USDT |
| 2022-07-23 |
0.8846 USDT |
1,530,219.4052 OP |
0.8695 USDT |
0.8691 USDT |
0.9280 USDT |
0.9304 USDT |