Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.4484 USDT |
21,761.0000 OCEAN |
0.4466 USDT |
0.4413 USDT |
0.4416 USDT |
0.4416 USDT |
| 2024-01-16 |
0.4460 USDT |
55,447.0000 OCEAN |
0.4530 USDT |
0.4480 USDT |
0.4526 USDT |
0.4532 USDT |
| 2024-01-15 |
0.4405 USDT |
31,377.0000 OCEAN |
0.4368 USDT |
0.4366 USDT |
0.4391 USDT |
0.4384 USDT |
| 2024-01-14 |
0.4535 USDT |
47,141.0000 OCEAN |
0.4556 USDT |
0.4400 USDT |
0.4469 USDT |
0.4457 USDT |
| 2024-01-13 |
0.4555 USDT |
29,505.0000 OCEAN |
0.4559 USDT |
0.4542 USDT |
0.4574 USDT |
0.4604 USDT |
| 2024-01-12 |
0.4680 USDT |
119,943.0000 OCEAN |
0.4615 USDT |
0.4380 USDT |
0.4564 USDT |
0.4450 USDT |
| 2024-01-11 |
0.4708 USDT |
38,005.0000 OCEAN |
0.4668 USDT |
0.4641 USDT |
0.4730 USDT |
0.4717 USDT |
| 2024-01-10 |
0.4350 USDT |
97,901.0000 OCEAN |
0.4358 USDT |
0.4319 USDT |
0.4394 USDT |
0.4687 USDT |
| 2024-01-09 |
0.4295 USDT |
61,960.0000 OCEAN |
0.4192 USDT |
0.4115 USDT |
0.4207 USDT |
0.4214 USDT |
| 2024-01-08 |
0.4151 USDT |
50,736.0000 OCEAN |
0.4303 USDT |
0.4295 USDT |
0.4368 USDT |
0.4437 USDT |
| 2024-01-07 |
0.4345 USDT |
74,209.0000 OCEAN |
0.4333 USDT |
0.4130 USDT |
0.4211 USDT |
0.4146 USDT |
| 2024-01-06 |
0.4439 USDT |
31,507.0000 OCEAN |
0.4452 USDT |
0.4420 USDT |
0.4443 USDT |
0.4422 USDT |
| 2024-01-05 |
0.4632 USDT |
36,936.0000 OCEAN |
0.4499 USDT |
0.4484 USDT |
0.4531 USDT |
0.4540 USDT |
| 2024-01-04 |
0.4754 USDT |
47,669.0000 OCEAN |
0.4820 USDT |
0.4795 USDT |
0.4835 USDT |
0.4833 USDT |
| 2024-01-03 |
0.4767 USDT |
87,944.0000 OCEAN |
0.4623 USDT |
0.4534 USDT |
0.4632 USDT |
0.4621 USDT |
| 2024-01-02 |
0.5300 USDT |
60,174.0000 OCEAN |
0.5265 USDT |
0.5150 USDT |
0.5197 USDT |
0.5192 USDT |
| 2024-01-01 |
0.5135 USDT |
49,968.0000 OCEAN |
0.5185 USDT |
0.5146 USDT |
0.5185 USDT |
0.5273 USDT |
| 2023-12-31 |
0.5172 USDT |
36,177.0000 OCEAN |
0.5179 USDT |
0.5156 USDT |
0.5200 USDT |
0.5168 USDT |
| 2023-12-30 |
0.5149 USDT |
42,579.0000 OCEAN |
0.5204 USDT |
0.5131 USDT |
0.5162 USDT |
0.5159 USDT |
| 2023-12-29 |
0.5222 USDT |
128,135.0000 OCEAN |
0.5384 USDT |
0.5066 USDT |
0.5141 USDT |
0.5144 USDT |
| 2023-12-28 |
0.5429 USDT |
80,287.0000 OCEAN |
0.5284 USDT |
0.5145 USDT |
0.5224 USDT |
0.5219 USDT |
| 2023-12-27 |
0.5532 USDT |
74,883.0000 OCEAN |
0.5562 USDT |
0.5531 USDT |
0.5597 USDT |
0.5588 USDT |
| 2023-12-26 |
0.5556 USDT |
200,988.0000 OCEAN |
0.5592 USDT |
0.5209 USDT |
0.5456 USDT |
0.5613 USDT |
| 2023-12-25 |
0.5462 USDT |
90,912.0000 OCEAN |
0.5613 USDT |
0.5503 USDT |
0.5567 USDT |
0.5540 USDT |
| 2023-12-24 |
0.5460 USDT |
104,892.0000 OCEAN |
0.5453 USDT |
0.5188 USDT |
0.5330 USDT |
0.5257 USDT |
| 2023-12-23 |
0.5363 USDT |
84,436.0000 OCEAN |
0.5360 USDT |
0.5356 USDT |
0.5418 USDT |
0.5539 USDT |
| 2023-12-22 |
0.5361 USDT |
75,899.0000 OCEAN |
0.5344 USDT |
0.5298 USDT |
0.5349 USDT |
0.5381 USDT |
| 2023-12-21 |
0.5273 USDT |
86,984.0000 OCEAN |
0.5218 USDT |
0.5207 USDT |
0.5262 USDT |
0.5345 USDT |
| 2023-12-20 |
0.5223 USDT |
131,458.0000 OCEAN |
0.5305 USDT |
0.5083 USDT |
0.5195 USDT |
0.5187 USDT |
| 2023-12-19 |
0.5080 USDT |
112,218.0000 OCEAN |
0.5069 USDT |
0.4958 USDT |
0.5029 USDT |
0.5055 USDT |
| 2023-12-18 |
0.4899 USDT |
74,098.0000 OCEAN |
0.5002 USDT |
0.4903 USDT |
0.4937 USDT |
0.4931 USDT |
| 2023-12-17 |
0.5105 USDT |
36,544.0000 OCEAN |
0.5059 USDT |
0.5037 USDT |
0.5124 USDT |
0.5115 USDT |
| 2023-12-16 |
0.5283 USDT |
139,295.0000 OCEAN |
0.5288 USDT |
0.5132 USDT |
0.5224 USDT |
0.5222 USDT |
| 2023-12-15 |
0.5568 USDT |
158,769.0000 OCEAN |
0.5660 USDT |
0.5273 USDT |
0.5396 USDT |
0.5289 USDT |
| 2023-12-14 |
0.5272 USDT |
97,746.0000 OCEAN |
0.5303 USDT |
0.5240 USDT |
0.5298 USDT |
0.5292 USDT |
| 2023-12-13 |
0.4943 USDT |
99,255.0000 OCEAN |
0.4917 USDT |
0.4894 USDT |
0.4947 USDT |
0.5043 USDT |
| 2023-12-12 |
0.4917 USDT |
91,119.0000 OCEAN |
0.4912 USDT |
0.4876 USDT |
0.4943 USDT |
0.4974 USDT |
| 2023-12-11 |
0.4788 USDT |
117,930.0000 OCEAN |
0.4756 USDT |
0.4592 USDT |
0.4715 USDT |
0.4789 USDT |
| 2023-12-10 |
0.5063 USDT |
23,753.0000 OCEAN |
0.5102 USDT |
0.5020 USDT |
0.5073 USDT |
0.5086 USDT |
| 2023-12-09 |
0.5240 USDT |
52,686.0000 OCEAN |
0.5169 USDT |
0.5058 USDT |
0.5129 USDT |
0.5078 USDT |
| 2023-12-08 |
0.5225 USDT |
68,153.0000 OCEAN |
0.5226 USDT |
0.5183 USDT |
0.5229 USDT |
0.5295 USDT |
| 2023-12-07 |
0.5137 USDT |
60,697.0000 OCEAN |
0.5264 USDT |
0.5129 USDT |
0.5184 USDT |
0.5147 USDT |
| 2023-12-06 |
0.5197 USDT |
51,219.0000 OCEAN |
0.5228 USDT |
0.5071 USDT |
0.5135 USDT |
0.5132 USDT |
| 2023-12-05 |
0.5407 USDT |
101,445.0000 OCEAN |
0.5389 USDT |
0.5177 USDT |
0.5201 USDT |
0.5192 USDT |
| 2023-12-04 |
0.5222 USDT |
103,153.0000 OCEAN |
0.5305 USDT |
0.5242 USDT |
0.5310 USDT |
0.5404 USDT |
| 2023-12-03 |
0.4981 USDT |
115,627.0000 OCEAN |
0.5012 USDT |
0.4922 USDT |
0.4982 USDT |
0.5027 USDT |
| 2023-12-02 |
0.4831 USDT |
111,008.0000 OCEAN |
0.4860 USDT |
0.4842 USDT |
0.4889 USDT |
0.4886 USDT |
| 2023-12-01 |
0.4768 USDT |
76,363.0000 OCEAN |
0.4791 USDT |
0.4782 USDT |
0.4819 USDT |
0.4804 USDT |
| 2023-11-30 |
0.4550 USDT |
341,446.0000 OCEAN |
0.4623 USDT |
0.4602 USDT |
0.4679 USDT |
0.4681 USDT |
| 2023-11-29 |
0.4358 USDT |
33,544.0000 OCEAN |
0.4298 USDT |
0.4253 USDT |
0.4279 USDT |
0.4273 USDT |