Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.3275 USDT |
28,439.0000 OCEAN |
0.3268 USDT |
0.3232 USDT |
0.3268 USDT |
0.3278 USDT |
| 2023-09-30 |
0.3211 USDT |
17,422.0000 OCEAN |
0.3224 USDT |
0.3216 USDT |
0.3231 USDT |
0.3231 USDT |
| 2023-09-29 |
0.3176 USDT |
16,277.0000 OCEAN |
0.3181 USDT |
0.3152 USDT |
0.3167 USDT |
0.3168 USDT |
| 2023-09-28 |
0.3168 USDT |
35,601.0000 OCEAN |
0.3178 USDT |
0.3155 USDT |
0.3173 USDT |
0.3173 USDT |
| 2023-09-27 |
0.3179 USDT |
32,248.0000 OCEAN |
0.3156 USDT |
0.3122 USDT |
0.3137 USDT |
0.3137 USDT |
| 2023-09-26 |
0.3180 USDT |
14,441.0000 OCEAN |
0.3169 USDT |
0.3145 USDT |
0.3158 USDT |
0.3171 USDT |
| 2023-09-25 |
0.3213 USDT |
25,349.0000 OCEAN |
0.3203 USDT |
0.3183 USDT |
0.3197 USDT |
0.3186 USDT |
| 2023-09-24 |
0.3266 USDT |
25,771.0000 OCEAN |
0.3244 USDT |
0.3233 USDT |
0.3248 USDT |
0.3246 USDT |
| 2023-09-23 |
0.3282 USDT |
11,041.0000 OCEAN |
0.3282 USDT |
0.3264 USDT |
0.3275 USDT |
0.3275 USDT |
| 2023-09-22 |
0.3282 USDT |
20,593.0000 OCEAN |
0.3277 USDT |
0.3259 USDT |
0.3280 USDT |
0.3274 USDT |
| 2023-09-21 |
0.3234 USDT |
24,198.0000 OCEAN |
0.3242 USDT |
0.3230 USDT |
0.3257 USDT |
0.3264 USDT |
| 2023-09-20 |
0.3244 USDT |
72,636.0000 OCEAN |
0.3244 USDT |
0.3222 USDT |
0.3249 USDT |
0.3275 USDT |
| 2023-09-19 |
0.3187 USDT |
20,168.0000 OCEAN |
0.3194 USDT |
0.3186 USDT |
0.3203 USDT |
0.3216 USDT |
| 2023-09-18 |
0.3143 USDT |
50,418.0000 OCEAN |
0.3193 USDT |
0.3137 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-17 |
0.3133 USDT |
118,186.0000 OCEAN |
0.3130 USDT |
0.3068 USDT |
0.3108 USDT |
0.3113 USDT |
| 2023-09-16 |
0.3180 USDT |
25,027.0000 OCEAN |
0.3149 USDT |
0.3145 USDT |
0.3170 USDT |
0.3171 USDT |
| 2023-09-15 |
0.3129 USDT |
15,075.0000 OCEAN |
0.3128 USDT |
0.3125 USDT |
0.3135 USDT |
0.3158 USDT |
| 2023-09-14 |
0.3145 USDT |
22,207.0000 OCEAN |
0.3141 USDT |
0.3130 USDT |
0.3134 USDT |
0.3133 USDT |
| 2023-09-13 |
0.3136 USDT |
31,018.0000 OCEAN |
0.3114 USDT |
0.3113 USDT |
0.3135 USDT |
0.3128 USDT |
| 2023-09-12 |
0.3139 USDT |
9,624.0000 OCEAN |
0.3101 USDT |
0.3094 USDT |
0.3108 USDT |
0.3102 USDT |
| 2023-09-11 |
0.3085 USDT |
119,626.0000 OCEAN |
0.3073 USDT |
0.3020 USDT |
0.3056 USDT |
0.3049 USDT |
| 2023-09-10 |
0.3160 USDT |
17,595.0000 OCEAN |
0.3121 USDT |
0.3090 USDT |
0.3121 USDT |
0.3121 USDT |
| 2023-09-09 |
0.3304 USDT |
32,175.0000 OCEAN |
0.3287 USDT |
0.3263 USDT |
0.3283 USDT |
0.3282 USDT |
| 2023-09-08 |
0.3291 USDT |
69,629.0000 OCEAN |
0.3260 USDT |
0.3257 USDT |
0.3274 USDT |
0.3322 USDT |
| 2023-09-07 |
0.3253 USDT |
18,445.0000 OCEAN |
0.3268 USDT |
0.3262 USDT |
0.3275 USDT |
0.3272 USDT |
| 2023-09-06 |
0.3241 USDT |
50,583.0000 OCEAN |
0.3231 USDT |
0.3190 USDT |
0.3248 USDT |
0.3248 USDT |
| 2023-09-05 |
0.3301 USDT |
30,228.0000 OCEAN |
0.3275 USDT |
0.3246 USDT |
0.3264 USDT |
0.3270 USDT |
| 2023-09-04 |
0.3241 USDT |
51,947.0000 OCEAN |
0.3226 USDT |
0.3186 USDT |
0.3215 USDT |
0.3223 USDT |
| 2023-09-03 |
0.3227 USDT |
41,701.0000 OCEAN |
0.3201 USDT |
0.3196 USDT |
0.3225 USDT |
0.3224 USDT |
| 2023-09-02 |
0.3154 USDT |
24,454.0000 OCEAN |
0.3137 USDT |
0.3136 USDT |
0.3163 USDT |
0.3189 USDT |
| 2023-09-01 |
0.3158 USDT |
50,018.0000 OCEAN |
0.3121 USDT |
0.3067 USDT |
0.3108 USDT |
0.3118 USDT |
| 2023-08-31 |
0.3306 USDT |
69,226.0000 OCEAN |
0.3219 USDT |
0.3177 USDT |
0.3226 USDT |
0.3219 USDT |
| 2023-08-30 |
0.3264 USDT |
59,041.0000 OCEAN |
0.3235 USDT |
0.3233 USDT |
0.3247 USDT |
0.3262 USDT |
| 2023-08-29 |
0.3212 USDT |
35,074.0000 OCEAN |
0.3267 USDT |
0.3252 USDT |
0.3273 USDT |
0.3258 USDT |
| 2023-08-28 |
0.3133 USDT |
22,801.0000 OCEAN |
0.3146 USDT |
0.3132 USDT |
0.3153 USDT |
0.3152 USDT |
| 2023-08-27 |
0.3179 USDT |
18,808.0000 OCEAN |
0.3179 USDT |
0.3149 USDT |
0.3161 USDT |
0.3172 USDT |
| 2023-08-26 |
0.3164 USDT |
50,362.0000 OCEAN |
0.3130 USDT |
0.3090 USDT |
0.3106 USDT |
0.3143 USDT |
| 2023-08-25 |
0.3157 USDT |
78,637.0000 OCEAN |
0.3134 USDT |
0.3126 USDT |
0.3185 USDT |
0.3160 USDT |
| 2023-08-24 |
0.3137 USDT |
467,565.0000 OCEAN |
0.3081 USDT |
0.3045 USDT |
0.3074 USDT |
0.3173 USDT |
| 2023-08-23 |
0.3037 USDT |
53,010.0000 OCEAN |
0.3068 USDT |
0.3051 USDT |
0.3088 USDT |
0.3075 USDT |
| 2023-08-22 |
0.2972 USDT |
46,396.0000 OCEAN |
0.2968 USDT |
0.2896 USDT |
0.2937 USDT |
0.2934 USDT |
| 2023-08-21 |
0.3028 USDT |
18,448.0000 OCEAN |
0.2984 USDT |
0.2979 USDT |
0.2990 USDT |
0.2998 USDT |
| 2023-08-20 |
0.3067 USDT |
18,129.0000 OCEAN |
0.3074 USDT |
0.3069 USDT |
0.3075 USDT |
0.3084 USDT |
| 2023-08-19 |
0.3054 USDT |
18,079.0000 OCEAN |
0.3089 USDT |
0.3055 USDT |
0.3067 USDT |
0.3067 USDT |
| 2023-08-18 |
0.2966 USDT |
81,730.0000 OCEAN |
0.3012 USDT |
0.3004 USDT |
0.3017 USDT |
0.3016 USDT |
| 2023-08-17 |
0.2988 USDT |
163,493.0000 OCEAN |
0.3142 USDT |
0.2519 USDT |
0.2808 USDT |
0.2789 USDT |
| 2023-08-16 |
0.3189 USDT |
75,661.0000 OCEAN |
0.3215 USDT |
0.3064 USDT |
0.3131 USDT |
0.3130 USDT |
| 2023-08-15 |
0.3315 USDT |
175,118.0000 OCEAN |
0.3401 USDT |
0.3042 USDT |
0.3240 USDT |
0.3265 USDT |
| 2023-08-14 |
0.3472 USDT |
53,150.0000 OCEAN |
0.3550 USDT |
0.3492 USDT |
0.3514 USDT |
0.3508 USDT |
| 2023-08-13 |
0.3413 USDT |
51,786.0000 OCEAN |
0.3411 USDT |
0.3395 USDT |
0.3420 USDT |
0.3395 USDT |