Identifier on DigiFinex: ocean_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.3698 USDT |
74,466.0000 OCEAN |
0.3658 USDT |
0.3625 USDT |
0.3680 USDT |
0.3740 USDT |
2023-10-30 |
0.3839 USDT |
68,973.0000 OCEAN |
0.3783 USDT |
0.3783 USDT |
0.3845 USDT |
0.3890 USDT |
2023-10-29 |
0.3808 USDT |
87,684.0000 OCEAN |
0.3865 USDT |
0.3809 USDT |
0.3865 USDT |
0.3826 USDT |
2023-10-28 |
0.3650 USDT |
151,423.0000 OCEAN |
0.3733 USDT |
0.3610 USDT |
0.3653 USDT |
0.3652 USDT |
2023-10-27 |
0.3372 USDT |
87,674.0000 OCEAN |
0.3326 USDT |
0.3326 USDT |
0.3381 USDT |
0.3415 USDT |
2023-10-26 |
0.3318 USDT |
31,305.0000 OCEAN |
0.3281 USDT |
0.3272 USDT |
0.3287 USDT |
0.3357 USDT |
2023-10-25 |
0.3293 USDT |
121,867.0000 OCEAN |
0.3287 USDT |
0.3242 USDT |
0.3269 USDT |
0.3266 USDT |
2023-10-24 |
0.3031 USDT |
55,979.0000 OCEAN |
0.3146 USDT |
0.3114 USDT |
0.3170 USDT |
0.3172 USDT |
2023-10-23 |
0.3003 USDT |
115,953.0000 OCEAN |
0.3031 USDT |
0.3012 USDT |
0.3048 USDT |
0.3130 USDT |
2023-10-22 |
0.2877 USDT |
26,591.0000 OCEAN |
0.2846 USDT |
0.2846 USDT |
0.2865 USDT |
0.2871 USDT |
2023-10-21 |
0.2871 USDT |
14,092.0000 OCEAN |
0.2911 USDT |
0.2880 USDT |
0.2902 USDT |
0.2890 USDT |
2023-10-20 |
0.2818 USDT |
11,114.0000 OCEAN |
0.2813 USDT |
0.2795 USDT |
0.2806 USDT |
0.2796 USDT |
2023-10-19 |
0.2788 USDT |
23,470.0000 OCEAN |
0.2770 USDT |
0.2714 USDT |
0.2746 USDT |
0.2756 USDT |
2023-10-18 |
0.2795 USDT |
17,552.0000 OCEAN |
0.2771 USDT |
0.2755 USDT |
0.2769 USDT |
0.2771 USDT |
2023-10-17 |
0.2888 USDT |
18,001.0000 OCEAN |
0.2861 USDT |
0.2794 USDT |
0.2817 USDT |
0.2818 USDT |
2023-10-16 |
0.2989 USDT |
75,120.0000 OCEAN |
0.2990 USDT |
0.2949 USDT |
0.2972 USDT |
0.2981 USDT |
2023-10-15 |
0.2921 USDT |
35,608.0000 OCEAN |
0.2946 USDT |
0.2927 USDT |
0.2946 USDT |
0.2944 USDT |
2023-10-14 |
0.2876 USDT |
21,668.0000 OCEAN |
0.2860 USDT |
0.2858 USDT |
0.2873 USDT |
0.2885 USDT |
2023-10-13 |
0.2864 USDT |
38,585.0000 OCEAN |
0.2884 USDT |
0.2850 USDT |
0.2877 USDT |
0.2881 USDT |
2023-10-12 |
0.2836 USDT |
20,351.0000 OCEAN |
0.2843 USDT |
0.2837 USDT |
0.2855 USDT |
0.2853 USDT |
2023-10-11 |
0.2822 USDT |
248,795.0000 OCEAN |
0.2813 USDT |
0.2771 USDT |
0.2813 USDT |
0.2840 USDT |
2023-10-10 |
0.2975 USDT |
1,081,192.0000 OCEAN |
0.2823 USDT |
0.2814 USDT |
0.2823 USDT |
0.2887 USDT |
2023-10-09 |
0.2863 USDT |
32,542.0000 OCEAN |
0.2799 USDT |
0.2799 USDT |
0.2827 USDT |
0.2840 USDT |
2023-10-08 |
0.3012 USDT |
15,402.0000 OCEAN |
0.3022 USDT |
0.3007 USDT |
0.3017 USDT |
0.3007 USDT |
2023-10-07 |
0.3036 USDT |
20,254.0000 OCEAN |
0.3023 USDT |
0.3000 USDT |
0.3008 USDT |
0.3008 USDT |
2023-10-06 |
0.3027 USDT |
15,445.0000 OCEAN |
0.3043 USDT |
0.3031 USDT |
0.3050 USDT |
0.3047 USDT |
2023-10-05 |
0.3020 USDT |
11,236.0000 OCEAN |
0.3000 USDT |
0.2994 USDT |
0.3005 USDT |
0.2996 USDT |
2023-10-04 |
0.3016 USDT |
18,529.0000 OCEAN |
0.3032 USDT |
0.3022 USDT |
0.3047 USDT |
0.3040 USDT |
2023-10-03 |
0.3096 USDT |
32,246.0000 OCEAN |
0.3078 USDT |
0.3038 USDT |
0.3074 USDT |
0.3072 USDT |
2023-10-02 |
0.3247 USDT |
108,338.0000 OCEAN |
0.3250 USDT |
0.3091 USDT |
0.3123 USDT |
0.3121 USDT |
2023-10-01 |
0.3275 USDT |
28,439.0000 OCEAN |
0.3268 USDT |
0.3232 USDT |
0.3268 USDT |
0.3278 USDT |
2023-09-30 |
0.3211 USDT |
17,422.0000 OCEAN |
0.3224 USDT |
0.3216 USDT |
0.3231 USDT |
0.3231 USDT |
2023-09-29 |
0.3176 USDT |
16,277.0000 OCEAN |
0.3181 USDT |
0.3152 USDT |
0.3167 USDT |
0.3168 USDT |
2023-09-28 |
0.3168 USDT |
35,601.0000 OCEAN |
0.3178 USDT |
0.3155 USDT |
0.3173 USDT |
0.3173 USDT |
2023-09-27 |
0.3179 USDT |
32,248.0000 OCEAN |
0.3156 USDT |
0.3122 USDT |
0.3137 USDT |
0.3137 USDT |
2023-09-26 |
0.3180 USDT |
14,441.0000 OCEAN |
0.3169 USDT |
0.3145 USDT |
0.3158 USDT |
0.3171 USDT |
2023-09-25 |
0.3213 USDT |
25,349.0000 OCEAN |
0.3203 USDT |
0.3183 USDT |
0.3197 USDT |
0.3186 USDT |
2023-09-24 |
0.3266 USDT |
25,771.0000 OCEAN |
0.3244 USDT |
0.3233 USDT |
0.3248 USDT |
0.3246 USDT |
2023-09-23 |
0.3282 USDT |
11,041.0000 OCEAN |
0.3282 USDT |
0.3264 USDT |
0.3275 USDT |
0.3275 USDT |
2023-09-22 |
0.3282 USDT |
20,593.0000 OCEAN |
0.3277 USDT |
0.3259 USDT |
0.3280 USDT |
0.3274 USDT |
2023-09-21 |
0.3234 USDT |
24,198.0000 OCEAN |
0.3242 USDT |
0.3230 USDT |
0.3257 USDT |
0.3264 USDT |
2023-09-20 |
0.3244 USDT |
72,636.0000 OCEAN |
0.3244 USDT |
0.3222 USDT |
0.3249 USDT |
0.3275 USDT |
2023-09-19 |
0.3187 USDT |
20,168.0000 OCEAN |
0.3194 USDT |
0.3186 USDT |
0.3203 USDT |
0.3216 USDT |
2023-09-18 |
0.3143 USDT |
50,418.0000 OCEAN |
0.3193 USDT |
0.3137 USDT |
0.3160 USDT |
0.3160 USDT |
2023-09-17 |
0.3133 USDT |
118,186.0000 OCEAN |
0.3130 USDT |
0.3068 USDT |
0.3108 USDT |
0.3113 USDT |
2023-09-16 |
0.3180 USDT |
25,027.0000 OCEAN |
0.3149 USDT |
0.3145 USDT |
0.3170 USDT |
0.3171 USDT |
2023-09-15 |
0.3129 USDT |
15,075.0000 OCEAN |
0.3128 USDT |
0.3125 USDT |
0.3135 USDT |
0.3158 USDT |
2023-09-14 |
0.3145 USDT |
22,207.0000 OCEAN |
0.3141 USDT |
0.3130 USDT |
0.3134 USDT |
0.3133 USDT |
2023-09-13 |
0.3136 USDT |
31,018.0000 OCEAN |
0.3114 USDT |
0.3113 USDT |
0.3135 USDT |
0.3128 USDT |
2023-09-12 |
0.3139 USDT |
9,624.0000 OCEAN |
0.3101 USDT |
0.3094 USDT |
0.3108 USDT |
0.3102 USDT |