Crypto exchange DigiFinex

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on DigiFinex: ocean_usdt
Date Price Volume Open Low High Close
2023-10-31 0.3698 USDT 74,466.0000 OCEAN 0.3658 USDT 0.3625 USDT 0.3680 USDT 0.3740 USDT
2023-10-30 0.3839 USDT 68,973.0000 OCEAN 0.3783 USDT 0.3783 USDT 0.3845 USDT 0.3890 USDT
2023-10-29 0.3808 USDT 87,684.0000 OCEAN 0.3865 USDT 0.3809 USDT 0.3865 USDT 0.3826 USDT
2023-10-28 0.3650 USDT 151,423.0000 OCEAN 0.3733 USDT 0.3610 USDT 0.3653 USDT 0.3652 USDT
2023-10-27 0.3372 USDT 87,674.0000 OCEAN 0.3326 USDT 0.3326 USDT 0.3381 USDT 0.3415 USDT
2023-10-26 0.3318 USDT 31,305.0000 OCEAN 0.3281 USDT 0.3272 USDT 0.3287 USDT 0.3357 USDT
2023-10-25 0.3293 USDT 121,867.0000 OCEAN 0.3287 USDT 0.3242 USDT 0.3269 USDT 0.3266 USDT
2023-10-24 0.3031 USDT 55,979.0000 OCEAN 0.3146 USDT 0.3114 USDT 0.3170 USDT 0.3172 USDT
2023-10-23 0.3003 USDT 115,953.0000 OCEAN 0.3031 USDT 0.3012 USDT 0.3048 USDT 0.3130 USDT
2023-10-22 0.2877 USDT 26,591.0000 OCEAN 0.2846 USDT 0.2846 USDT 0.2865 USDT 0.2871 USDT
2023-10-21 0.2871 USDT 14,092.0000 OCEAN 0.2911 USDT 0.2880 USDT 0.2902 USDT 0.2890 USDT
2023-10-20 0.2818 USDT 11,114.0000 OCEAN 0.2813 USDT 0.2795 USDT 0.2806 USDT 0.2796 USDT
2023-10-19 0.2788 USDT 23,470.0000 OCEAN 0.2770 USDT 0.2714 USDT 0.2746 USDT 0.2756 USDT
2023-10-18 0.2795 USDT 17,552.0000 OCEAN 0.2771 USDT 0.2755 USDT 0.2769 USDT 0.2771 USDT
2023-10-17 0.2888 USDT 18,001.0000 OCEAN 0.2861 USDT 0.2794 USDT 0.2817 USDT 0.2818 USDT
2023-10-16 0.2989 USDT 75,120.0000 OCEAN 0.2990 USDT 0.2949 USDT 0.2972 USDT 0.2981 USDT
2023-10-15 0.2921 USDT 35,608.0000 OCEAN 0.2946 USDT 0.2927 USDT 0.2946 USDT 0.2944 USDT
2023-10-14 0.2876 USDT 21,668.0000 OCEAN 0.2860 USDT 0.2858 USDT 0.2873 USDT 0.2885 USDT
2023-10-13 0.2864 USDT 38,585.0000 OCEAN 0.2884 USDT 0.2850 USDT 0.2877 USDT 0.2881 USDT
2023-10-12 0.2836 USDT 20,351.0000 OCEAN 0.2843 USDT 0.2837 USDT 0.2855 USDT 0.2853 USDT
2023-10-11 0.2822 USDT 248,795.0000 OCEAN 0.2813 USDT 0.2771 USDT 0.2813 USDT 0.2840 USDT
2023-10-10 0.2975 USDT 1,081,192.0000 OCEAN 0.2823 USDT 0.2814 USDT 0.2823 USDT 0.2887 USDT
2023-10-09 0.2863 USDT 32,542.0000 OCEAN 0.2799 USDT 0.2799 USDT 0.2827 USDT 0.2840 USDT
2023-10-08 0.3012 USDT 15,402.0000 OCEAN 0.3022 USDT 0.3007 USDT 0.3017 USDT 0.3007 USDT
2023-10-07 0.3036 USDT 20,254.0000 OCEAN 0.3023 USDT 0.3000 USDT 0.3008 USDT 0.3008 USDT
2023-10-06 0.3027 USDT 15,445.0000 OCEAN 0.3043 USDT 0.3031 USDT 0.3050 USDT 0.3047 USDT
2023-10-05 0.3020 USDT 11,236.0000 OCEAN 0.3000 USDT 0.2994 USDT 0.3005 USDT 0.2996 USDT
2023-10-04 0.3016 USDT 18,529.0000 OCEAN 0.3032 USDT 0.3022 USDT 0.3047 USDT 0.3040 USDT
2023-10-03 0.3096 USDT 32,246.0000 OCEAN 0.3078 USDT 0.3038 USDT 0.3074 USDT 0.3072 USDT
2023-10-02 0.3247 USDT 108,338.0000 OCEAN 0.3250 USDT 0.3091 USDT 0.3123 USDT 0.3121 USDT
2023-10-01 0.3275 USDT 28,439.0000 OCEAN 0.3268 USDT 0.3232 USDT 0.3268 USDT 0.3278 USDT
2023-09-30 0.3211 USDT 17,422.0000 OCEAN 0.3224 USDT 0.3216 USDT 0.3231 USDT 0.3231 USDT
2023-09-29 0.3176 USDT 16,277.0000 OCEAN 0.3181 USDT 0.3152 USDT 0.3167 USDT 0.3168 USDT
2023-09-28 0.3168 USDT 35,601.0000 OCEAN 0.3178 USDT 0.3155 USDT 0.3173 USDT 0.3173 USDT
2023-09-27 0.3179 USDT 32,248.0000 OCEAN 0.3156 USDT 0.3122 USDT 0.3137 USDT 0.3137 USDT
2023-09-26 0.3180 USDT 14,441.0000 OCEAN 0.3169 USDT 0.3145 USDT 0.3158 USDT 0.3171 USDT
2023-09-25 0.3213 USDT 25,349.0000 OCEAN 0.3203 USDT 0.3183 USDT 0.3197 USDT 0.3186 USDT
2023-09-24 0.3266 USDT 25,771.0000 OCEAN 0.3244 USDT 0.3233 USDT 0.3248 USDT 0.3246 USDT
2023-09-23 0.3282 USDT 11,041.0000 OCEAN 0.3282 USDT 0.3264 USDT 0.3275 USDT 0.3275 USDT
2023-09-22 0.3282 USDT 20,593.0000 OCEAN 0.3277 USDT 0.3259 USDT 0.3280 USDT 0.3274 USDT
2023-09-21 0.3234 USDT 24,198.0000 OCEAN 0.3242 USDT 0.3230 USDT 0.3257 USDT 0.3264 USDT
2023-09-20 0.3244 USDT 72,636.0000 OCEAN 0.3244 USDT 0.3222 USDT 0.3249 USDT 0.3275 USDT
2023-09-19 0.3187 USDT 20,168.0000 OCEAN 0.3194 USDT 0.3186 USDT 0.3203 USDT 0.3216 USDT
2023-09-18 0.3143 USDT 50,418.0000 OCEAN 0.3193 USDT 0.3137 USDT 0.3160 USDT 0.3160 USDT
2023-09-17 0.3133 USDT 118,186.0000 OCEAN 0.3130 USDT 0.3068 USDT 0.3108 USDT 0.3113 USDT
2023-09-16 0.3180 USDT 25,027.0000 OCEAN 0.3149 USDT 0.3145 USDT 0.3170 USDT 0.3171 USDT
2023-09-15 0.3129 USDT 15,075.0000 OCEAN 0.3128 USDT 0.3125 USDT 0.3135 USDT 0.3158 USDT
2023-09-14 0.3145 USDT 22,207.0000 OCEAN 0.3141 USDT 0.3130 USDT 0.3134 USDT 0.3133 USDT
2023-09-13 0.3136 USDT 31,018.0000 OCEAN 0.3114 USDT 0.3113 USDT 0.3135 USDT 0.3128 USDT
2023-09-12 0.3139 USDT 9,624.0000 OCEAN 0.3101 USDT 0.3094 USDT 0.3108 USDT 0.3102 USDT