Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4454 USDT |
485,186.1900 OCEAN |
0.4290 USDT |
0.4234 USDT |
0.4406 USDT |
0.4463 USDT |
| 2023-02-09 |
0.5022 USDT |
1,424,772.1700 OCEAN |
0.5118 USDT |
0.4387 USDT |
0.4580 USDT |
0.4426 USDT |
| 2023-02-08 |
0.5166 USDT |
367,941.6300 OCEAN |
0.4900 USDT |
0.4768 USDT |
0.4855 USDT |
0.4870 USDT |
| 2023-02-07 |
0.5251 USDT |
1,016,725.1600 OCEAN |
0.5339 USDT |
0.5222 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-02-06 |
0.4391 USDT |
1,005,638.5900 OCEAN |
0.4427 USDT |
0.4368 USDT |
0.4448 USDT |
0.4547 USDT |
| 2023-02-05 |
0.4107 USDT |
1,538,230.9200 OCEAN |
0.4084 USDT |
0.3970 USDT |
0.4083 USDT |
0.4416 USDT |
| 2023-02-04 |
0.3976 USDT |
268,431.2300 OCEAN |
0.4033 USDT |
0.4033 USDT |
0.4089 USDT |
0.4059 USDT |
| 2023-02-03 |
0.3755 USDT |
267,812.9100 OCEAN |
0.3840 USDT |
0.3774 USDT |
0.3834 USDT |
0.3878 USDT |
| 2023-02-02 |
0.3720 USDT |
599,633.7200 OCEAN |
0.3849 USDT |
0.3520 USDT |
0.3627 USDT |
0.3621 USDT |
| 2023-02-01 |
0.3418 USDT |
1,288,511.5900 OCEAN |
0.3244 USDT |
0.3235 USDT |
0.3282 USDT |
0.3669 USDT |
| 2023-01-31 |
0.3494 USDT |
278,356.2000 OCEAN |
0.3569 USDT |
0.3476 USDT |
0.3546 USDT |
0.3512 USDT |
| 2023-01-30 |
0.3643 USDT |
486,782.5700 OCEAN |
0.3563 USDT |
0.3362 USDT |
0.3503 USDT |
0.3463 USDT |
| 2023-01-29 |
0.3765 USDT |
331,454.0700 OCEAN |
0.3709 USDT |
0.3671 USDT |
0.3711 USDT |
0.3754 USDT |
| 2023-01-28 |
0.3871 USDT |
278,736.7900 OCEAN |
0.3893 USDT |
0.3838 USDT |
0.3912 USDT |
0.3892 USDT |
| 2023-01-27 |
0.3854 USDT |
182,408.1100 OCEAN |
0.3892 USDT |
0.3852 USDT |
0.3909 USDT |
0.3863 USDT |
| 2023-01-26 |
0.3674 USDT |
323,758.2900 OCEAN |
0.3577 USDT |
0.3558 USDT |
0.3672 USDT |
0.3741 USDT |
| 2023-01-25 |
0.3516 USDT |
509,403.7700 OCEAN |
0.3445 USDT |
0.3432 USDT |
0.3469 USDT |
0.3649 USDT |
| 2023-01-24 |
0.3650 USDT |
899,943.2800 OCEAN |
0.3795 USDT |
0.3519 USDT |
0.3678 USDT |
0.3600 USDT |
| 2023-01-23 |
0.3442 USDT |
357,822.4400 OCEAN |
0.3580 USDT |
0.3510 USDT |
0.3584 USDT |
0.3585 USDT |
| 2023-01-22 |
0.3268 USDT |
917,989.7600 OCEAN |
0.3287 USDT |
0.3048 USDT |
0.3140 USDT |
0.3122 USDT |
| 2023-01-21 |
0.3356 USDT |
697,220.8700 OCEAN |
0.3332 USDT |
0.3288 USDT |
0.3333 USDT |
0.3377 USDT |
| 2023-01-20 |
0.2713 USDT |
655,506.5500 OCEAN |
0.2716 USDT |
0.2716 USDT |
0.2812 USDT |
0.2845 USDT |
| 2023-01-19 |
0.2710 USDT |
437,648.5400 OCEAN |
0.2617 USDT |
0.2611 USDT |
0.2657 USDT |
0.2628 USDT |
| 2023-01-18 |
0.2744 USDT |
816,449.0500 OCEAN |
0.2737 USDT |
0.2677 USDT |
0.2783 USDT |
0.2807 USDT |
| 2023-01-17 |
0.2730 USDT |
1,289,902.8200 OCEAN |
0.2762 USDT |
0.2756 USDT |
0.2817 USDT |
0.2970 USDT |
| 2023-01-16 |
0.2599 USDT |
545,783.4400 OCEAN |
0.2469 USDT |
0.2455 USDT |
0.2512 USDT |
0.2501 USDT |
| 2023-01-15 |
0.2599 USDT |
310,313.5600 OCEAN |
0.2627 USDT |
0.2583 USDT |
0.2644 USDT |
0.2663 USDT |
| 2023-01-14 |
0.2681 USDT |
228,307.4900 OCEAN |
0.2574 USDT |
0.2564 USDT |
0.2602 USDT |
0.2609 USDT |
| 2023-01-13 |
0.2578 USDT |
559,000.0900 OCEAN |
0.2539 USDT |
0.2539 USDT |
0.2609 USDT |
0.2606 USDT |
| 2023-01-12 |
0.2330 USDT |
676,397.8000 OCEAN |
0.2424 USDT |
0.2416 USDT |
0.2471 USDT |
0.2476 USDT |
| 2023-01-11 |
0.2311 USDT |
954,872.7100 OCEAN |
0.2191 USDT |
0.2165 USDT |
0.2209 USDT |
0.2216 USDT |
| 2023-01-10 |
0.2205 USDT |
4,217,333.2600 OCEAN |
0.2106 USDT |
0.2100 USDT |
0.2247 USDT |
0.2363 USDT |
| 2023-01-09 |
0.2186 USDT |
558,396.4600 OCEAN |
0.2120 USDT |
0.2017 USDT |
0.2078 USDT |
0.2041 USDT |
| 2023-01-08 |
0.2106 USDT |
1,410,766.4300 OCEAN |
0.2061 USDT |
0.2041 USDT |
0.2063 USDT |
0.2150 USDT |
| 2023-01-07 |
0.1921 USDT |
400,748.3500 OCEAN |
0.1944 USDT |
0.1924 USDT |
0.1952 USDT |
0.1930 USDT |
| 2023-01-06 |
0.1891 USDT |
257,247.5500 OCEAN |
0.1921 USDT |
0.1889 USDT |
0.1910 USDT |
0.1907 USDT |
| 2023-01-05 |
0.1820 USDT |
284,436.0700 OCEAN |
0.1841 USDT |
0.1839 USDT |
0.1858 USDT |
0.1853 USDT |
| 2023-01-04 |
0.1742 USDT |
689,000.1000 OCEAN |
0.1778 USDT |
0.1748 USDT |
0.1770 USDT |
0.1756 USDT |
| 2023-01-03 |
0.1676 USDT |
273,714.1500 OCEAN |
0.1648 USDT |
0.1627 USDT |
0.1639 USDT |
0.1633 USDT |
| 2023-01-02 |
0.1642 USDT |
150,549.7100 OCEAN |
0.1685 USDT |
0.1667 USDT |
0.1677 USDT |
0.1677 USDT |
| 2023-01-01 |
0.1633 USDT |
160,682.3100 OCEAN |
0.1628 USDT |
0.1625 USDT |
0.1633 USDT |
0.1632 USDT |
| 2022-12-31 |
0.1654 USDT |
98,022.7700 OCEAN |
0.1645 USDT |
0.1623 USDT |
0.1631 USDT |
0.1625 USDT |
| 2022-12-30 |
0.1634 USDT |
202,714.0500 OCEAN |
0.1680 USDT |
0.1669 USDT |
0.1691 USDT |
0.1690 USDT |
| 2022-12-29 |
0.1687 USDT |
566,372.5700 OCEAN |
0.1670 USDT |
0.1607 USDT |
0.1627 USDT |
0.1653 USDT |
| 2022-12-28 |
0.1737 USDT |
753,724.2200 OCEAN |
0.1760 USDT |
0.1731 USDT |
0.1757 USDT |
0.1736 USDT |
| 2022-12-27 |
0.1782 USDT |
568,359.5600 OCEAN |
0.1739 USDT |
0.1707 USDT |
0.1718 USDT |
0.1726 USDT |
| 2022-12-26 |
0.1696 USDT |
273,668.9900 OCEAN |
0.1701 USDT |
0.1688 USDT |
0.1694 USDT |
0.1696 USDT |
| 2022-12-25 |
0.1657 USDT |
276,096.6000 OCEAN |
0.1667 USDT |
0.1643 USDT |
0.1656 USDT |
0.1649 USDT |
| 2022-12-24 |
0.1640 USDT |
123,130.5200 OCEAN |
0.1660 USDT |
0.1643 USDT |
0.1656 USDT |
0.1646 USDT |
| 2022-12-23 |
0.1632 USDT |
163,462.2500 OCEAN |
0.1625 USDT |
0.1614 USDT |
0.1623 USDT |
0.1631 USDT |