Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.3691 USDT |
26,405.5100 OCEAN |
0.3705 USDT |
0.3680 USDT |
0.3725 USDT |
0.3726 USDT |
| 2023-03-20 |
0.3784 USDT |
111,707.7500 OCEAN |
0.3639 USDT |
0.3565 USDT |
0.3610 USDT |
0.3576 USDT |
| 2023-03-19 |
0.4012 USDT |
91,234.5800 OCEAN |
0.4037 USDT |
0.3966 USDT |
0.4035 USDT |
0.4029 USDT |
| 2023-03-18 |
0.4178 USDT |
205,366.6300 OCEAN |
0.3994 USDT |
0.3831 USDT |
0.4003 USDT |
0.3993 USDT |
| 2023-03-17 |
0.4027 USDT |
75,768.0900 OCEAN |
0.3958 USDT |
0.3954 USDT |
0.4007 USDT |
0.4079 USDT |
| 2023-03-16 |
0.3919 USDT |
96,594.9000 OCEAN |
0.3876 USDT |
0.3823 USDT |
0.3899 USDT |
0.3882 USDT |
| 2023-03-15 |
0.4188 USDT |
93,209.4800 OCEAN |
0.3874 USDT |
0.3783 USDT |
0.3924 USDT |
0.3912 USDT |
| 2023-03-14 |
0.4094 USDT |
290,935.2100 OCEAN |
0.4333 USDT |
0.4062 USDT |
0.4205 USDT |
0.4193 USDT |
| 2023-03-13 |
0.3641 USDT |
198,622.1600 OCEAN |
0.3751 USDT |
0.3709 USDT |
0.3812 USDT |
0.3839 USDT |
| 2023-03-12 |
0.3386 USDT |
176,665.7900 OCEAN |
0.3354 USDT |
0.3344 USDT |
0.3423 USDT |
0.3573 USDT |
| 2023-03-11 |
0.3358 USDT |
85,492.4300 OCEAN |
0.3279 USDT |
0.3255 USDT |
0.3298 USDT |
0.3380 USDT |
| 2023-03-10 |
0.3159 USDT |
208,496.0700 OCEAN |
0.3316 USDT |
0.3309 USDT |
0.3427 USDT |
0.3411 USDT |
| 2023-03-09 |
0.3283 USDT |
148,428.0400 OCEAN |
0.3220 USDT |
0.3027 USDT |
0.3116 USDT |
0.3100 USDT |
| 2023-03-08 |
0.3506 USDT |
56,359.2700 OCEAN |
0.3332 USDT |
0.3306 USDT |
0.3346 USDT |
0.3320 USDT |
| 2023-03-07 |
0.3829 USDT |
55,848.3000 OCEAN |
0.3773 USDT |
0.3662 USDT |
0.3727 USDT |
0.3698 USDT |
| 2023-03-06 |
0.3940 USDT |
42,013.3200 OCEAN |
0.3964 USDT |
0.3922 USDT |
0.3966 USDT |
0.3958 USDT |
| 2023-03-05 |
0.3964 USDT |
51,697.4600 OCEAN |
0.3999 USDT |
0.3961 USDT |
0.4008 USDT |
0.3975 USDT |
| 2023-03-04 |
0.3772 USDT |
85,997.2400 OCEAN |
0.3770 USDT |
0.3572 USDT |
0.3681 USDT |
0.3693 USDT |
| 2023-03-03 |
0.3679 USDT |
124,866.3500 OCEAN |
0.3661 USDT |
0.3661 USDT |
0.3720 USDT |
0.3722 USDT |
| 2023-03-02 |
0.4048 USDT |
40,096.9900 OCEAN |
0.4025 USDT |
0.3991 USDT |
0.4017 USDT |
0.4035 USDT |
| 2023-03-01 |
0.4103 USDT |
71,231.8000 OCEAN |
0.4177 USDT |
0.4122 USDT |
0.4168 USDT |
0.4210 USDT |
| 2023-02-28 |
0.4036 USDT |
60,923.4300 OCEAN |
0.3962 USDT |
0.3825 USDT |
0.3913 USDT |
0.3855 USDT |
| 2023-02-27 |
0.3990 USDT |
26,866.2500 OCEAN |
0.3869 USDT |
0.3867 USDT |
0.3902 USDT |
0.3990 USDT |
| 2023-02-26 |
0.3953 USDT |
75,431.8600 OCEAN |
0.3983 USDT |
0.3936 USDT |
0.3987 USDT |
0.4071 USDT |
| 2023-02-25 |
0.3975 USDT |
96,122.4500 OCEAN |
0.3861 USDT |
0.3712 USDT |
0.3811 USDT |
0.3815 USDT |
| 2023-02-24 |
0.4236 USDT |
50,483.1300 OCEAN |
0.4118 USDT |
0.4095 USDT |
0.4130 USDT |
0.4124 USDT |
| 2023-02-23 |
0.4489 USDT |
45,827.6900 OCEAN |
0.4364 USDT |
0.4313 USDT |
0.4384 USDT |
0.4408 USDT |
| 2023-02-22 |
0.4343 USDT |
122,751.8700 OCEAN |
0.4313 USDT |
0.4311 USDT |
0.4389 USDT |
0.4476 USDT |
| 2023-02-21 |
0.4758 USDT |
86,597.7600 OCEAN |
0.4633 USDT |
0.4405 USDT |
0.4550 USDT |
0.4470 USDT |
| 2023-02-20 |
0.4679 USDT |
82,340.0000 OCEAN |
0.4639 USDT |
0.4581 USDT |
0.4606 USDT |
0.4603 USDT |
| 2023-02-19 |
0.4751 USDT |
49,196.9500 OCEAN |
0.4586 USDT |
0.4541 USDT |
0.4617 USDT |
0.4644 USDT |
| 2023-02-18 |
0.4914 USDT |
84,080.9000 OCEAN |
0.4834 USDT |
0.4734 USDT |
0.4797 USDT |
0.4793 USDT |
| 2023-02-17 |
0.4705 USDT |
167,046.9300 OCEAN |
0.4843 USDT |
0.4843 USDT |
0.4939 USDT |
0.4870 USDT |
| 2023-02-16 |
0.4923 USDT |
250,716.2100 OCEAN |
0.4982 USDT |
0.4703 USDT |
0.4776 USDT |
0.4744 USDT |
| 2023-02-15 |
0.4770 USDT |
206,599.0600 OCEAN |
0.4776 USDT |
0.4769 USDT |
0.4905 USDT |
0.4952 USDT |
| 2023-02-14 |
0.4502 USDT |
149,025.6600 OCEAN |
0.4746 USDT |
0.4711 USDT |
0.4768 USDT |
0.4727 USDT |
| 2023-02-13 |
0.4357 USDT |
47,418.7500 OCEAN |
0.4102 USDT |
0.4058 USDT |
0.4102 USDT |
0.4181 USDT |
| 2023-02-12 |
0.4593 USDT |
127,988.7400 OCEAN |
0.4635 USDT |
0.4539 USDT |
0.4635 USDT |
0.4564 USDT |
| 2023-02-11 |
0.4387 USDT |
398,774.3900 OCEAN |
0.4313 USDT |
0.4311 USDT |
0.4402 USDT |
0.4448 USDT |
| 2023-02-10 |
0.4454 USDT |
485,186.1900 OCEAN |
0.4290 USDT |
0.4234 USDT |
0.4406 USDT |
0.4463 USDT |
| 2023-02-09 |
0.5022 USDT |
1,424,772.1700 OCEAN |
0.5118 USDT |
0.4387 USDT |
0.4580 USDT |
0.4426 USDT |
| 2023-02-08 |
0.5166 USDT |
367,941.6300 OCEAN |
0.4900 USDT |
0.4768 USDT |
0.4855 USDT |
0.4870 USDT |
| 2023-02-07 |
0.5251 USDT |
1,016,725.1600 OCEAN |
0.5339 USDT |
0.5222 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-02-06 |
0.4391 USDT |
1,005,638.5900 OCEAN |
0.4427 USDT |
0.4368 USDT |
0.4448 USDT |
0.4547 USDT |
| 2023-02-05 |
0.4107 USDT |
1,538,230.9200 OCEAN |
0.4084 USDT |
0.3970 USDT |
0.4083 USDT |
0.4416 USDT |
| 2023-02-04 |
0.3976 USDT |
268,431.2300 OCEAN |
0.4033 USDT |
0.4033 USDT |
0.4089 USDT |
0.4059 USDT |
| 2023-02-03 |
0.3755 USDT |
267,812.9100 OCEAN |
0.3840 USDT |
0.3774 USDT |
0.3834 USDT |
0.3878 USDT |
| 2023-02-02 |
0.3720 USDT |
599,633.7200 OCEAN |
0.3849 USDT |
0.3520 USDT |
0.3627 USDT |
0.3621 USDT |
| 2023-02-01 |
0.3418 USDT |
1,288,511.5900 OCEAN |
0.3244 USDT |
0.3235 USDT |
0.3282 USDT |
0.3669 USDT |
| 2023-01-31 |
0.3494 USDT |
278,356.2000 OCEAN |
0.3569 USDT |
0.3476 USDT |
0.3546 USDT |
0.3512 USDT |