Identifier on DigiFinex: ocean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.3249 USDT |
186,489.0000 OCEAN |
0.3199 USDT |
0.3177 USDT |
0.3247 USDT |
0.3347 USDT |
| 2023-05-09 |
0.3270 USDT |
496,174.0000 OCEAN |
0.3210 USDT |
0.3187 USDT |
0.3298 USDT |
0.3392 USDT |
| 2023-05-08 |
0.3163 USDT |
522,378.0000 OCEAN |
0.3135 USDT |
0.2910 USDT |
0.3026 USDT |
0.3188 USDT |
| 2023-05-07 |
0.3378 USDT |
29,167.0000 OCEAN |
0.3372 USDT |
0.3343 USDT |
0.3364 USDT |
0.3364 USDT |
| 2023-05-06 |
0.3429 USDT |
45,032.0000 OCEAN |
0.3360 USDT |
0.3352 USDT |
0.3377 USDT |
0.3362 USDT |
| 2023-05-05 |
0.3573 USDT |
60,312.0000 OCEAN |
0.3627 USDT |
0.3570 USDT |
0.3594 USDT |
0.3594 USDT |
| 2023-05-04 |
0.3557 USDT |
18,350.0000 OCEAN |
0.3492 USDT |
0.3472 USDT |
0.3492 USDT |
0.3488 USDT |
| 2023-05-03 |
0.3490 USDT |
36,701.0000 OCEAN |
0.3514 USDT |
0.3495 USDT |
0.3539 USDT |
0.3617 USDT |
| 2023-05-02 |
0.3556 USDT |
54,840.0000 OCEAN |
0.3537 USDT |
0.3532 USDT |
0.3559 USDT |
0.3552 USDT |
| 2023-05-01 |
0.3585 USDT |
41,959.0000 OCEAN |
0.3544 USDT |
0.3492 USDT |
0.3527 USDT |
0.3554 USDT |
| 2023-04-30 |
0.3730 USDT |
52,205.0000 OCEAN |
0.3751 USDT |
0.3621 USDT |
0.3663 USDT |
0.3659 USDT |
| 2023-04-29 |
0.3790 USDT |
40,757.0000 OCEAN |
0.3810 USDT |
0.3803 USDT |
0.3827 USDT |
0.3815 USDT |
| 2023-04-28 |
0.3697 USDT |
30,352.0000 OCEAN |
0.3689 USDT |
0.3670 USDT |
0.3713 USDT |
0.3708 USDT |
| 2023-04-27 |
0.3685 USDT |
61,977.0000 OCEAN |
0.3764 USDT |
0.3728 USDT |
0.3744 USDT |
0.3734 USDT |
| 2023-04-26 |
0.3678 USDT |
224,784.0000 OCEAN |
0.3811 USDT |
0.3428 USDT |
0.3575 USDT |
0.3585 USDT |
| 2023-04-25 |
0.3613 USDT |
62,834.0000 OCEAN |
0.3545 USDT |
0.3525 USDT |
0.3562 USDT |
0.3719 USDT |
| 2023-04-24 |
0.3712 USDT |
46,184.0000 OCEAN |
0.3703 USDT |
0.3656 USDT |
0.3706 USDT |
0.3702 USDT |
| 2023-04-23 |
0.3691 USDT |
152,828.0000 OCEAN |
0.3717 USDT |
0.3525 USDT |
0.3590 USDT |
0.3567 USDT |
| 2023-04-22 |
0.3670 USDT |
48,864.0000 OCEAN |
0.3667 USDT |
0.3666 USDT |
0.3695 USDT |
0.3713 USDT |
| 2023-04-21 |
0.3874 USDT |
138,436.0000 OCEAN |
0.3859 USDT |
0.3608 USDT |
0.3668 USDT |
0.3647 USDT |
| 2023-04-20 |
0.4015 USDT |
113,777.0000 OCEAN |
0.3864 USDT |
0.3755 USDT |
0.3797 USDT |
0.3786 USDT |
| 2023-04-19 |
0.4118 USDT |
119,724.0000 OCEAN |
0.3926 USDT |
0.3833 USDT |
0.3916 USDT |
0.3895 USDT |
| 2023-04-18 |
0.4314 USDT |
92,994.0000 OCEAN |
0.4321 USDT |
0.4259 USDT |
0.4291 USDT |
0.4305 USDT |
| 2023-04-17 |
0.4123 USDT |
142,265.0000 OCEAN |
0.4027 USDT |
0.4014 USDT |
0.4070 USDT |
0.4141 USDT |
| 2023-04-16 |
0.4210 USDT |
163,814.0000 OCEAN |
0.4250 USDT |
0.4191 USDT |
0.4266 USDT |
0.4236 USDT |
| 2023-04-15 |
0.4226 USDT |
70,883.0000 OCEAN |
0.4219 USDT |
0.4161 USDT |
0.4194 USDT |
0.4204 USDT |
| 2023-04-14 |
0.4129 USDT |
268,079.0000 OCEAN |
0.4103 USDT |
0.4080 USDT |
0.4123 USDT |
0.4258 USDT |
| 2023-04-13 |
0.3856 USDT |
111,569.0000 OCEAN |
0.3884 USDT |
0.3860 USDT |
0.3928 USDT |
0.3995 USDT |
| 2023-04-12 |
0.3815 USDT |
127,451.0000 OCEAN |
0.3846 USDT |
0.3800 USDT |
0.3832 USDT |
0.3887 USDT |
| 2023-04-11 |
0.3813 USDT |
87,887.0000 OCEAN |
0.3818 USDT |
0.3809 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-04-10 |
0.3612 USDT |
67,012.0000 OCEAN |
0.3685 USDT |
0.3647 USDT |
0.3687 USDT |
0.3709 USDT |
| 2023-04-09 |
0.3500 USDT |
33,864.0000 OCEAN |
0.3462 USDT |
0.3452 USDT |
0.3473 USDT |
0.3545 USDT |
| 2023-04-08 |
0.3630 USDT |
53,466.0000 OCEAN |
0.3599 USDT |
0.3523 USDT |
0.3547 USDT |
0.3537 USDT |
| 2023-04-07 |
0.3550 USDT |
11,167.0000 OCEAN |
0.3550 USDT |
0.3545 USDT |
0.3558 USDT |
0.3563 USDT |
| 2023-04-06 |
0.3575 USDT |
26,187.0000 OCEAN |
0.3619 USDT |
0.3544 USDT |
0.3595 USDT |
0.3555 USDT |
| 2023-04-05 |
0.3596 USDT |
44,052.0000 OCEAN |
0.3540 USDT |
0.3505 USDT |
0.3556 USDT |
0.3583 USDT |
| 2023-04-04 |
0.3464 USDT |
28,060.0000 OCEAN |
0.3530 USDT |
0.3521 USDT |
0.3547 USDT |
0.3580 USDT |
| 2023-04-03 |
0.3407 USDT |
75,274.0000 OCEAN |
0.3388 USDT |
0.3308 USDT |
0.3397 USDT |
0.3392 USDT |
| 2023-04-02 |
0.3479 USDT |
19,799.0000 OCEAN |
0.3434 USDT |
0.3391 USDT |
0.3434 USDT |
0.3440 USDT |
| 2023-04-01 |
0.3558 USDT |
18,803.5200 OCEAN |
0.3514 USDT |
0.3514 USDT |
0.3538 USDT |
0.3558 USDT |
| 2023-03-31 |
0.3479 USDT |
31,365.8500 OCEAN |
0.3501 USDT |
0.3490 USDT |
0.3510 USDT |
0.3565 USDT |
| 2023-03-30 |
0.3499 USDT |
21,381.4000 OCEAN |
0.3398 USDT |
0.3378 USDT |
0.3420 USDT |
0.3447 USDT |
| 2023-03-29 |
0.3506 USDT |
47,202.1000 OCEAN |
0.3472 USDT |
0.3472 USDT |
0.3517 USDT |
0.3534 USDT |
| 2023-03-28 |
0.3332 USDT |
60,945.0900 OCEAN |
0.3320 USDT |
0.3309 USDT |
0.3378 USDT |
0.3380 USDT |
| 2023-03-27 |
0.3368 USDT |
32,013.1800 OCEAN |
0.3278 USDT |
0.3237 USDT |
0.3273 USDT |
0.3275 USDT |
| 2023-03-26 |
0.3537 USDT |
23,704.1400 OCEAN |
0.3535 USDT |
0.3500 USDT |
0.3526 USDT |
0.3578 USDT |
| 2023-03-25 |
0.3499 USDT |
39,219.7200 OCEAN |
0.3491 USDT |
0.3401 USDT |
0.3444 USDT |
0.3415 USDT |
| 2023-03-24 |
0.3584 USDT |
29,183.1000 OCEAN |
0.3535 USDT |
0.3478 USDT |
0.3532 USDT |
0.3551 USDT |
| 2023-03-23 |
0.3639 USDT |
44,890.6900 OCEAN |
0.3736 USDT |
0.3641 USDT |
0.3711 USDT |
0.3693 USDT |
| 2023-03-22 |
0.3625 USDT |
192,861.4100 OCEAN |
0.3634 USDT |
0.3370 USDT |
0.3530 USDT |
0.3539 USDT |