Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.3190 USDT |
0.0000 NWC |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-04-22 |
0.3161 USDT |
0.0000 NWC |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-04-21 |
0.2883 USDT |
0.0000 NWC |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2022-04-20 |
0.2840 USDT |
341,662.8400 NWC |
0.2814 USDT |
0.2782 USDT |
0.2840 USDT |
0.2897 USDT |
| 2022-04-19 |
0.2758 USDT |
0.0000 NWC |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2022-04-18 |
0.2811 USDT |
0.0000 NWC |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2022-04-17 |
0.2830 USDT |
237,238.7800 NWC |
0.2803 USDT |
0.1145 USDT |
0.2830 USDT |
0.2845 USDT |
| 2022-04-16 |
0.2557 USDT |
534,827.1200 NWC |
0.2510 USDT |
0.2510 USDT |
0.2535 USDT |
0.2780 USDT |
| 2022-04-15 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-14 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-13 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-12 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-11 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-10 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-09 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-08 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-07 |
0.3521 USDT |
0.0000 NWC |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
| 2022-04-06 |
0.1121 USDT |
24.0100 NWC |
0.1121 USDT |
0.1121 USDT |
0.1121 USDT |
0.1121 USDT |
| 2022-04-05 |
0.3444 USDT |
0.0000 NWC |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-04-04 |
0.3444 USDT |
0.0000 NWC |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-04-03 |
0.3462 USDT |
0.0000 NWC |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-04-02 |
0.3500 USDT |
1,541.8400 NWC |
0.3518 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-04-01 |
0.3518 USDT |
0.0000 NWC |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
| 2022-03-31 |
0.3508 USDT |
0.0000 NWC |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
| 2022-03-30 |
0.3345 USDT |
64,670.3000 NWC |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
0.3373 USDT |
| 2022-03-29 |
0.2996 USDT |
0.0000 NWC |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
| 2022-03-28 |
0.3123 USDT |
0.0000 NWC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-27 |
0.2606 USDT |
2,691.6500 NWC |
0.2448 USDT |
0.2448 USDT |
0.2448 USDT |
0.2656 USDT |
| 2022-03-26 |
0.2485 USDT |
0.0000 NWC |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2022-03-25 |
0.2521 USDT |
0.0000 NWC |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2022-03-24 |
0.2468 USDT |
548,467.9900 NWC |
0.2526 USDT |
0.2514 USDT |
0.2542 USDT |
0.2535 USDT |
| 2022-03-23 |
0.2441 USDT |
687,088.7100 NWC |
0.2402 USDT |
0.2376 USDT |
0.2400 USDT |
0.2402 USDT |
| 2022-03-22 |
0.2486 USDT |
454,580.7600 NWC |
0.2477 USDT |
0.2477 USDT |
0.2522 USDT |
0.2519 USDT |
| 2022-03-21 |
0.1937 USDT |
0.0000 NWC |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
| 2022-03-20 |
0.1937 USDT |
0.0000 NWC |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
| 2022-03-19 |
0.2184 USDT |
0.0000 NWC |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
| 2022-03-18 |
0.1945 USDT |
0.0000 NWC |
0.1945 USDT |
0.1945 USDT |
0.1945 USDT |
0.1945 USDT |
| 2022-03-17 |
0.1946 USDT |
0.0000 NWC |
0.1945 USDT |
0.1945 USDT |
0.1945 USDT |
0.1945 USDT |
| 2022-03-16 |
0.1793 USDT |
0.0000 NWC |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
| 2022-03-15 |
0.1802 USDT |
0.0000 NWC |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
0.1793 USDT |
| 2022-03-14 |
0.1808 USDT |
1,076,691.3800 NWC |
0.1812 USDT |
0.1759 USDT |
0.1787 USDT |
0.1786 USDT |
| 2022-03-13 |
0.1152 USDT |
0.0000 NWC |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
| 2022-03-12 |
0.1152 USDT |
0.0000 NWC |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
| 2022-03-11 |
0.1152 USDT |
0.0000 NWC |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
| 2022-03-10 |
0.1874 USDT |
0.0000 NWC |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
| 2022-03-09 |
0.2044 USDT |
54.3900 NWC |
0.2093 USDT |
0.2036 USDT |
0.2036 USDT |
0.2036 USDT |
| 2022-03-08 |
0.1991 USDT |
441,522.4300 NWC |
0.2013 USDT |
0.1976 USDT |
0.1993 USDT |
0.1993 USDT |
| 2022-03-07 |
0.2040 USDT |
24,186.7200 NWC |
0.2031 USDT |
0.1986 USDT |
0.1986 USDT |
0.1986 USDT |
| 2022-03-06 |
0.1976 USDT |
1,347.9000 NWC |
0.2002 USDT |
0.2002 USDT |
0.2082 USDT |
0.2082 USDT |
| 2022-03-05 |
0.1940 USDT |
0.0000 NWC |
0.1927 USDT |
0.1927 USDT |
0.1927 USDT |
0.1927 USDT |