Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.3618 USDT |
0.0000 NWC |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
| 2022-01-12 |
0.3547 USDT |
0.0000 NWC |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
| 2022-01-11 |
0.3329 USDT |
0.0000 NWC |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2022-01-10 |
0.3445 USDT |
0.0000 NWC |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2022-01-09 |
0.3345 USDT |
527,138.2800 NWC |
0.3606 USDT |
0.3490 USDT |
0.3559 USDT |
0.3520 USDT |
| 2022-01-08 |
0.3465 USDT |
778,728.5700 NWC |
0.3263 USDT |
0.3163 USDT |
0.3263 USDT |
0.3312 USDT |
| 2022-01-07 |
0.3661 USDT |
0.0000 NWC |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
| 2022-01-06 |
0.3816 USDT |
713,470.9600 NWC |
0.3800 USDT |
0.3778 USDT |
0.3798 USDT |
0.3785 USDT |
| 2022-01-05 |
0.4081 USDT |
665,468.3700 NWC |
0.4061 USDT |
0.3900 USDT |
0.3999 USDT |
0.3946 USDT |
| 2022-01-04 |
0.4107 USDT |
4,506,955.9100 NWC |
0.4123 USDT |
0.4000 USDT |
0.4097 USDT |
0.4072 USDT |
| 2022-01-03 |
0.4134 USDT |
4,502,366.0000 NWC |
0.4208 USDT |
0.4006 USDT |
0.4112 USDT |
0.4123 USDT |
| 2022-01-02 |
0.4198 USDT |
4,497,296.1200 NWC |
0.4180 USDT |
0.4121 USDT |
0.4172 USDT |
0.4208 USDT |
| 2022-01-01 |
0.4158 USDT |
4,686,652.0900 NWC |
0.4167 USDT |
0.4068 USDT |
0.4129 USDT |
0.4180 USDT |
| 2021-12-31 |
0.4137 USDT |
4,744,672.8300 NWC |
0.4119 USDT |
0.4000 USDT |
0.4109 USDT |
0.4167 USDT |
| 2021-12-30 |
0.4159 USDT |
4,731,614.2000 NWC |
0.4156 USDT |
0.3989 USDT |
0.4129 USDT |
0.4119 USDT |
| 2021-12-29 |
0.4211 USDT |
4,565,713.6500 NWC |
0.4176 USDT |
0.4108 USDT |
0.4176 USDT |
0.4156 USDT |
| 2021-12-28 |
0.4149 USDT |
1,203,366.4600 NWC |
0.4700 USDT |
0.4100 USDT |
0.4170 USDT |
0.4176 USDT |
| 2021-12-27 |
0.4700 USDT |
0.0000 NWC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-12-26 |
0.4700 USDT |
0.0000 NWC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-12-25 |
0.4700 USDT |
0.0000 NWC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-12-24 |
0.4692 USDT |
7,434.5600 NWC |
0.4700 USDT |
0.4684 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-12-23 |
0.4431 USDT |
1,551,005.7000 NWC |
0.4392 USDT |
0.4328 USDT |
0.4350 USDT |
0.4700 USDT |
| 2021-12-22 |
0.4454 USDT |
4,429,437.9900 NWC |
0.4347 USDT |
0.4324 USDT |
0.4396 USDT |
0.4392 USDT |
| 2021-12-21 |
0.4334 USDT |
1,497,548.9000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4347 USDT |
| 2021-12-20 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-19 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-18 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-17 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-16 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-15 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-14 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-13 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-12 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-11 |
0.4203 USDT |
2.6500 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-10 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-09 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-08 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-07 |
0.4203 USDT |
0.0000 NWC |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-06 |
0.5940 USDT |
52.0000 NWC |
0.6500 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-12-05 |
0.6988 USDT |
49.9500 NWC |
0.6515 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-12-04 |
0.7096 USDT |
15.7900 NWC |
0.7419 USDT |
0.6510 USDT |
0.6515 USDT |
0.6515 USDT |
| 2021-12-03 |
0.7419 USDT |
0.0000 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-12-02 |
0.7419 USDT |
0.0000 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-12-01 |
0.7419 USDT |
0.0000 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-11-30 |
0.7419 USDT |
0.0000 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-11-29 |
0.7419 USDT |
0.0000 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-11-28 |
0.7419 USDT |
0.0000 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-11-27 |
0.7419 USDT |
19.7600 NWC |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2021-11-26 |
0.7479 USDT |
202.9700 NWC |
0.7553 USDT |
0.7419 USDT |
0.7434 USDT |
0.7419 USDT |
| 2021-11-25 |
0.7553 USDT |
0.0000 NWC |
0.7553 USDT |
0.7553 USDT |
0.7553 USDT |
0.7553 USDT |