Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5121 USDT |
226,311.3900 NWC |
0.5021 USDT |
0.5000 USDT |
0.5019 USDT |
0.5019 USDT |
| 2021-07-18 |
0.5374 USDT |
419,643.3400 NWC |
0.5312 USDT |
0.5295 USDT |
0.5337 USDT |
0.5367 USDT |
| 2021-07-17 |
0.5403 USDT |
486,494.9200 NWC |
0.5474 USDT |
0.5350 USDT |
0.5378 USDT |
0.5360 USDT |
| 2021-07-16 |
0.5682 USDT |
437,361.1500 NWC |
0.5616 USDT |
0.5500 USDT |
0.5508 USDT |
0.5500 USDT |
| 2021-07-15 |
0.5879 USDT |
583,947.5600 NWC |
0.5662 USDT |
0.5659 USDT |
0.5737 USDT |
0.5801 USDT |
| 2021-07-14 |
0.5977 USDT |
462,400.8500 NWC |
0.6043 USDT |
0.6040 USDT |
0.6128 USDT |
0.6150 USDT |
| 2021-07-13 |
0.6156 USDT |
473,716.0200 NWC |
0.6036 USDT |
0.6000 USDT |
0.6048 USDT |
0.6087 USDT |
| 2021-07-12 |
0.6331 USDT |
554,853.9500 NWC |
0.6093 USDT |
0.6041 USDT |
0.6159 USDT |
0.6159 USDT |
| 2021-07-11 |
0.6401 USDT |
414,563.8900 NWC |
0.6430 USDT |
0.6392 USDT |
0.6465 USDT |
0.6524 USDT |
| 2021-07-10 |
0.6531 USDT |
482,922.4800 NWC |
0.6422 USDT |
0.6300 USDT |
0.6400 USDT |
0.6323 USDT |
| 2021-07-09 |
0.6521 USDT |
350,604.0400 NWC |
0.6629 USDT |
0.6600 USDT |
0.6678 USDT |
0.6697 USDT |
| 2021-07-08 |
0.6474 USDT |
399,000.5400 NWC |
0.6420 USDT |
0.6299 USDT |
0.6370 USDT |
0.6370 USDT |
| 2021-07-07 |
0.6842 USDT |
431,199.3200 NWC |
0.6841 USDT |
0.6674 USDT |
0.6740 USDT |
0.6688 USDT |
| 2021-07-06 |
0.6784 USDT |
373,760.2400 NWC |
0.6724 USDT |
0.6650 USDT |
0.6703 USDT |
0.6696 USDT |
| 2021-07-05 |
0.6324 USDT |
360,876.0400 NWC |
0.6267 USDT |
0.6226 USDT |
0.6280 USDT |
0.6690 USDT |
| 2021-07-04 |
0.6479 USDT |
452,880.8600 NWC |
0.6411 USDT |
0.6410 USDT |
0.6612 USDT |
0.6464 USDT |
| 2021-07-03 |
0.6431 USDT |
390,465.3400 NWC |
0.6437 USDT |
0.6351 USDT |
0.6464 USDT |
0.6435 USDT |
| 2021-07-02 |
0.6242 USDT |
0.0000 NWC |
0.6228 USDT |
0.6228 USDT |
0.6228 USDT |
0.6228 USDT |
| 2021-07-01 |
0.6430 USDT |
28.0900 NWC |
0.6177 USDT |
0.6177 USDT |
0.6177 USDT |
0.6277 USDT |
| 2021-06-30 |
0.6665 USDT |
374,410.8200 NWC |
0.6712 USDT |
0.6529 USDT |
0.6609 USDT |
0.6573 USDT |
| 2021-06-29 |
0.6854 USDT |
435,169.9300 NWC |
0.6900 USDT |
0.6760 USDT |
0.6891 USDT |
0.6790 USDT |
| 2021-06-28 |
0.6804 USDT |
432,054.4400 NWC |
0.6696 USDT |
0.6574 USDT |
0.6747 USDT |
0.6660 USDT |
| 2021-06-27 |
0.6650 USDT |
435,661.0000 NWC |
0.6533 USDT |
0.6500 USDT |
0.6539 USDT |
0.6836 USDT |
| 2021-06-26 |
0.6390 USDT |
419,300.7500 NWC |
0.6442 USDT |
0.6313 USDT |
0.6400 USDT |
0.6380 USDT |
| 2021-06-25 |
0.6815 USDT |
471,806.8300 NWC |
0.6748 USDT |
0.6560 USDT |
0.6690 USDT |
0.6568 USDT |
| 2021-06-24 |
0.7114 USDT |
336,978.3300 NWC |
0.7260 USDT |
0.7050 USDT |
0.7160 USDT |
0.7150 USDT |
| 2021-06-23 |
0.7107 USDT |
426,369.0600 NWC |
0.6741 USDT |
0.6710 USDT |
0.6911 USDT |
0.7010 USDT |
| 2021-06-22 |
0.6952 USDT |
362,002.9100 NWC |
0.7066 USDT |
0.6734 USDT |
0.6920 USDT |
0.6860 USDT |
| 2021-06-21 |
0.8112 USDT |
321,655.8100 NWC |
0.7741 USDT |
0.7360 USDT |
0.7640 USDT |
0.7601 USDT |
| 2021-06-20 |
0.8383 USDT |
250,705.0500 NWC |
0.8923 USDT |
0.8710 USDT |
0.8794 USDT |
0.8761 USDT |
| 2021-06-19 |
0.8811 USDT |
307,699.5700 NWC |
0.8707 USDT |
0.8639 USDT |
0.8773 USDT |
0.8657 USDT |
| 2021-06-18 |
0.9466 USDT |
227,951.2100 NWC |
0.8742 USDT |
0.8703 USDT |
0.8810 USDT |
0.8804 USDT |
| 2021-06-17 |
1.0046 USDT |
227,140.2900 NWC |
1.0026 USDT |
0.9781 USDT |
1.0072 USDT |
1.0056 USDT |
| 2021-06-16 |
0.9292 USDT |
323,673.3100 NWC |
0.9363 USDT |
0.9021 USDT |
0.9192 USDT |
0.9043 USDT |
| 2021-06-15 |
0.8616 USDT |
256,327.9600 NWC |
0.9214 USDT |
0.9150 USDT |
0.9419 USDT |
0.9417 USDT |
| 2021-06-14 |
0.7853 USDT |
331,328.6100 NWC |
0.8081 USDT |
0.8023 USDT |
0.8120 USDT |
0.8065 USDT |
| 2021-06-13 |
0.7209 USDT |
305,401.2300 NWC |
0.7850 USDT |
0.7677 USDT |
0.7699 USDT |
0.7699 USDT |
| 2021-06-12 |
0.7161 USDT |
409,419.3100 NWC |
0.7166 USDT |
0.7033 USDT |
0.7112 USDT |
0.7090 USDT |
| 2021-06-11 |
0.7730 USDT |
344,114.1200 NWC |
0.7470 USDT |
0.7300 USDT |
0.7400 USDT |
0.7300 USDT |
| 2021-06-10 |
0.8173 USDT |
374,945.0400 NWC |
0.8054 USDT |
0.7700 USDT |
0.8000 USDT |
0.7835 USDT |
| 2021-06-09 |
0.8029 USDT |
280,534.0100 NWC |
0.8073 USDT |
0.8065 USDT |
0.8264 USDT |
0.8352 USDT |
| 2021-06-08 |
0.8296 USDT |
322,955.8800 NWC |
0.7927 USDT |
0.7920 USDT |
0.8057 USDT |
0.8020 USDT |
| 2021-06-07 |
0.9277 USDT |
214,164.6400 NWC |
0.9267 USDT |
0.8270 USDT |
0.8600 USDT |
0.8578 USDT |
| 2021-06-06 |
0.8963 USDT |
220,194.3600 NWC |
0.9195 USDT |
0.8946 USDT |
0.8972 USDT |
0.8967 USDT |
| 2021-06-05 |
0.9169 USDT |
351,329.6000 NWC |
0.9063 USDT |
0.8600 USDT |
0.8621 USDT |
0.8605 USDT |
| 2021-06-04 |
0.9307 USDT |
232,800.0400 NWC |
0.9109 USDT |
0.8950 USDT |
0.9142 USDT |
0.9016 USDT |
| 2021-06-03 |
1.0030 USDT |
292,672.8900 NWC |
1.0213 USDT |
0.9994 USDT |
1.0277 USDT |
1.0209 USDT |
| 2021-06-02 |
0.9782 USDT |
268,675.5900 NWC |
0.9830 USDT |
0.9600 USDT |
0.9698 USDT |
0.9671 USDT |
| 2021-06-01 |
0.9793 USDT |
231,809.8600 NWC |
0.9110 USDT |
0.9054 USDT |
0.9328 USDT |
0.9453 USDT |
| 2021-05-31 |
0.9316 USDT |
206,533.9100 NWC |
0.9700 USDT |
0.9598 USDT |
0.9870 USDT |
0.9831 USDT |