Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.8481 USDT |
214,254.0600 NWC |
0.9200 USDT |
0.8970 USDT |
0.9128 USDT |
0.9049 USDT |
| 2021-05-29 |
0.8365 USDT |
308,702.9500 NWC |
0.7954 USDT |
0.7845 USDT |
0.8053 USDT |
0.8050 USDT |
| 2021-05-28 |
0.8845 USDT |
247,467.0800 NWC |
0.8317 USDT |
0.8040 USDT |
0.8272 USDT |
0.8272 USDT |
| 2021-05-27 |
1.0941 USDT |
162,237.8600 NWC |
1.0346 USDT |
0.9500 USDT |
1.0000 USDT |
0.9850 USDT |
| 2021-05-26 |
1.0326 USDT |
72,096.1000 NWC |
1.3550 USDT |
1.0141 USDT |
1.1552 USDT |
1.1671 USDT |
| 2021-05-25 |
0.8243 USDT |
118,554.9200 NWC |
0.8263 USDT |
0.8153 USDT |
0.8279 USDT |
0.8158 USDT |
| 2021-05-24 |
0.7551 USDT |
0.0000 NWC |
0.8269 USDT |
0.8269 USDT |
0.8269 USDT |
0.8269 USDT |
| 2021-05-23 |
0.6452 USDT |
44,627.6300 NWC |
0.6261 USDT |
0.6240 USDT |
0.6440 USDT |
0.6511 USDT |
| 2021-05-22 |
0.9042 USDT |
4.9800 NWC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-05-21 |
0.9877 USDT |
64,891.5000 NWC |
0.8301 USDT |
0.6010 USDT |
1.1324 USDT |
0.8925 USDT |
| 2021-05-20 |
0.9906 USDT |
89,180.0500 NWC |
0.9695 USDT |
0.9587 USDT |
0.9992 USDT |
0.9975 USDT |
| 2021-05-19 |
1.2986 USDT |
0.0000 NWC |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
| 2021-05-18 |
1.4093 USDT |
50,598.1200 NWC |
1.4175 USDT |
1.3626 USDT |
1.3962 USDT |
1.3657 USDT |
| 2021-05-17 |
1.4350 USDT |
229.3200 NWC |
1.3600 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-05-16 |
1.5063 USDT |
8,210.3400 NWC |
1.3994 USDT |
1.3706 USDT |
1.4045 USDT |
1.4422 USDT |
| 2021-05-15 |
1.5270 USDT |
335.2600 NWC |
1.5844 USDT |
1.5287 USDT |
1.5341 USDT |
1.5296 USDT |