Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.2002 USDT |
0.0000 NWC |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2022-03-03 |
0.2095 USDT |
94,357.0300 NWC |
0.2035 USDT |
0.1984 USDT |
0.2023 USDT |
0.2003 USDT |
| 2022-03-02 |
0.2117 USDT |
702,181.3700 NWC |
0.2101 USDT |
0.2084 USDT |
0.2113 USDT |
0.2147 USDT |
| 2022-03-01 |
0.2098 USDT |
707,370.5200 NWC |
0.2100 USDT |
0.2064 USDT |
0.2100 USDT |
0.2083 USDT |
| 2022-02-28 |
0.1892 USDT |
626,089.9500 NWC |
0.1970 USDT |
0.1955 USDT |
0.1992 USDT |
0.2034 USDT |
| 2022-02-27 |
0.1929 USDT |
803,251.3800 NWC |
0.1849 USDT |
0.1767 USDT |
0.1852 USDT |
0.1838 USDT |
| 2022-02-26 |
0.1922 USDT |
855,151.3200 NWC |
0.1908 USDT |
0.1902 USDT |
0.1921 USDT |
0.1921 USDT |
| 2022-02-25 |
0.1911 USDT |
750,631.9900 NWC |
0.1898 USDT |
0.1898 USDT |
0.1927 USDT |
0.1925 USDT |
| 2022-02-24 |
0.1821 USDT |
1,000,641.2000 NWC |
0.1850 USDT |
0.1786 USDT |
0.1877 USDT |
0.1877 USDT |
| 2022-02-23 |
0.2076 USDT |
705,047.3000 NWC |
0.1990 USDT |
0.1970 USDT |
0.2007 USDT |
0.1998 USDT |
| 2022-02-22 |
0.2047 USDT |
853,787.3900 NWC |
0.2025 USDT |
0.2015 USDT |
0.2063 USDT |
0.2097 USDT |
| 2022-02-21 |
0.2258 USDT |
311,447.7700 NWC |
0.2185 USDT |
0.2123 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-02-20 |
0.2266 USDT |
605,915.0000 NWC |
0.2242 USDT |
0.2224 USDT |
0.2270 USDT |
0.2264 USDT |
| 2022-02-19 |
0.2396 USDT |
804,673.5000 NWC |
0.2386 USDT |
0.2356 USDT |
0.2382 USDT |
0.2381 USDT |
| 2022-02-18 |
0.2417 USDT |
678,497.5800 NWC |
0.2439 USDT |
0.2392 USDT |
0.2413 USDT |
0.2413 USDT |
| 2022-02-17 |
0.2495 USDT |
867,331.4500 NWC |
0.2458 USDT |
0.2329 USDT |
0.2378 USDT |
0.2375 USDT |
| 2022-02-16 |
0.2523 USDT |
201,795.8000 NWC |
0.2540 USDT |
0.2512 USDT |
0.2540 USDT |
0.2518 USDT |
| 2022-02-15 |
0.2491 USDT |
230,813.4000 NWC |
0.2575 USDT |
0.2538 USDT |
0.2569 USDT |
0.2569 USDT |
| 2022-02-14 |
0.2328 USDT |
799,054.1000 NWC |
0.2358 USDT |
0.2290 USDT |
0.2364 USDT |
0.2381 USDT |
| 2022-02-13 |
0.2488 USDT |
20,888.4500 NWC |
0.2403 USDT |
0.2400 USDT |
0.2415 USDT |
0.2415 USDT |
| 2022-02-12 |
0.2425 USDT |
517,771.0700 NWC |
0.2520 USDT |
0.2485 USDT |
0.2541 USDT |
0.2516 USDT |
| 2022-02-11 |
0.2627 USDT |
682,201.1600 NWC |
0.2481 USDT |
0.2379 USDT |
0.2429 USDT |
0.2420 USDT |
| 2022-02-10 |
0.2723 USDT |
570,018.0300 NWC |
0.2774 USDT |
0.2678 USDT |
0.2759 USDT |
0.2700 USDT |
| 2022-02-09 |
0.2622 USDT |
905,126.1700 NWC |
0.2700 USDT |
0.2660 USDT |
0.2682 USDT |
0.2673 USDT |
| 2022-02-08 |
0.2650 USDT |
967,842.6700 NWC |
0.2486 USDT |
0.2448 USDT |
0.2494 USDT |
0.2552 USDT |
| 2022-02-07 |
0.2724 USDT |
747,510.7500 NWC |
0.2828 USDT |
0.2782 USDT |
0.2819 USDT |
0.2803 USDT |
| 2022-02-06 |
0.2465 USDT |
798,889.3200 NWC |
0.2457 USDT |
0.2446 USDT |
0.2459 USDT |
0.2489 USDT |
| 2022-02-05 |
0.2518 USDT |
759,071.6700 NWC |
0.2496 USDT |
0.2468 USDT |
0.2482 USDT |
0.2500 USDT |
| 2022-02-04 |
0.2263 USDT |
956,794.4400 NWC |
0.2389 USDT |
0.2380 USDT |
0.2487 USDT |
0.2455 USDT |
| 2022-02-03 |
0.2133 USDT |
1,172,049.1600 NWC |
0.2110 USDT |
0.2097 USDT |
0.2120 USDT |
0.2162 USDT |
| 2022-02-02 |
0.2217 USDT |
655,340.2200 NWC |
0.2234 USDT |
0.2156 USDT |
0.2234 USDT |
0.2272 USDT |
| 2022-02-01 |
0.2233 USDT |
394,037.8300 NWC |
0.2238 USDT |
0.2211 USDT |
0.2230 USDT |
0.2211 USDT |
| 2022-01-31 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-30 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-29 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-28 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-27 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-26 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-25 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-24 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-23 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-22 |
0.3342 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-21 |
0.3095 USDT |
0.0000 NWC |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
| 2022-01-20 |
0.3222 USDT |
0.0000 NWC |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2022-01-19 |
0.3282 USDT |
187.0800 NWC |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3343 USDT |
| 2022-01-18 |
0.5700 USDT |
0.0000 NWC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-17 |
0.5700 USDT |
0.0000 NWC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-16 |
0.5700 USDT |
0.0000 NWC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-15 |
0.5700 USDT |
0.0000 NWC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-14 |
0.5700 USDT |
0.0000 NWC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |