Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0613 USDT |
3,653,242.1400 NWC |
0.0612 USDT |
0.0600 USDT |
0.0613 USDT |
0.0621 USDT |
| 2022-07-31 |
0.0626 USDT |
2,277,473.4500 NWC |
0.0646 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-07-30 |
0.0619 USDT |
1,317,241.9400 NWC |
0.0648 USDT |
0.0610 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-07-29 |
0.0638 USDT |
1,098,117.8200 NWC |
0.0622 USDT |
0.0598 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-07-28 |
0.0626 USDT |
2,671,607.1200 NWC |
0.0639 USDT |
0.0631 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-07-27 |
0.0594 USDT |
2,823,341.5400 NWC |
0.0625 USDT |
0.0606 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-07-26 |
0.0580 USDT |
3,038,221.1700 NWC |
0.0585 USDT |
0.0580 USDT |
0.0588 USDT |
0.0580 USDT |
| 2022-07-25 |
0.0599 USDT |
3,203,183.6200 NWC |
0.0610 USDT |
0.0593 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-07-24 |
0.0604 USDT |
2,709,401.1800 NWC |
0.0609 USDT |
0.0601 USDT |
0.0614 USDT |
0.0616 USDT |
| 2022-07-23 |
0.0605 USDT |
4,030,001.0000 NWC |
0.0603 USDT |
0.0585 USDT |
0.0593 USDT |
0.0602 USDT |
| 2022-07-22 |
0.0642 USDT |
653,153.4400 NWC |
0.0609 USDT |
0.0601 USDT |
0.0616 USDT |
0.0620 USDT |
| 2022-07-21 |
0.0652 USDT |
2,503,857.4300 NWC |
0.0639 USDT |
0.0630 USDT |
0.0639 USDT |
0.0640 USDT |
| 2022-07-20 |
0.0693 USDT |
2,570,940.9400 NWC |
0.0685 USDT |
0.0673 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-07-19 |
0.0671 USDT |
3,093,611.2100 NWC |
0.0684 USDT |
0.0679 USDT |
0.0689 USDT |
0.0693 USDT |
| 2022-07-18 |
0.0680 USDT |
3,583,647.6700 NWC |
0.0684 USDT |
0.0660 USDT |
0.0670 USDT |
0.0664 USDT |
| 2022-07-17 |
0.0674 USDT |
3,858,642.8200 NWC |
0.0661 USDT |
0.0658 USDT |
0.0670 USDT |
0.0672 USDT |
| 2022-07-16 |
0.0669 USDT |
3,332,613.4400 NWC |
0.0680 USDT |
0.0656 USDT |
0.0670 USDT |
0.0669 USDT |
| 2022-07-15 |
0.0674 USDT |
3,095,827.8600 NWC |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0675 USDT |
| 2022-07-14 |
0.0673 USDT |
2,975,774.5300 NWC |
0.0673 USDT |
0.0673 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-07-13 |
0.0675 USDT |
2,538,970.9000 NWC |
0.0665 USDT |
0.0660 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-12 |
0.0686 USDT |
3,740,501.2800 NWC |
0.0693 USDT |
0.0660 USDT |
0.0680 USDT |
0.0660 USDT |
| 2022-07-11 |
0.0719 USDT |
0.0000 NWC |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-07-10 |
0.0711 USDT |
879,491.6800 NWC |
0.0713 USDT |
0.0713 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-07-09 |
0.0715 USDT |
1,396,761.6900 NWC |
0.0724 USDT |
0.0713 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-07-08 |
0.0714 USDT |
375,007.4700 NWC |
0.0709 USDT |
0.0703 USDT |
0.0709 USDT |
0.0705 USDT |
| 2022-07-07 |
0.0708 USDT |
2,847,743.3800 NWC |
0.0710 USDT |
0.0702 USDT |
0.0715 USDT |
0.0721 USDT |
| 2022-07-06 |
0.0699 USDT |
4,192,245.6500 NWC |
0.0726 USDT |
0.0701 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-07-05 |
0.0690 USDT |
3,142,115.3600 NWC |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-07-04 |
0.0684 USDT |
2,630,207.5700 NWC |
0.0685 USDT |
0.0672 USDT |
0.0685 USDT |
0.0698 USDT |
| 2022-07-03 |
0.0690 USDT |
3,080,716.1900 NWC |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-07-02 |
0.0666 USDT |
3,522,795.1200 NWC |
0.0661 USDT |
0.0661 USDT |
0.0685 USDT |
0.0679 USDT |
| 2022-07-01 |
0.0684 USDT |
3,187,410.9900 NWC |
0.0698 USDT |
0.0675 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-06-30 |
0.0670 USDT |
4,161,180.5600 NWC |
0.0660 USDT |
0.0641 USDT |
0.0646 USDT |
0.0641 USDT |
| 2022-06-29 |
0.0657 USDT |
2,881,568.4300 NWC |
0.0657 USDT |
0.0653 USDT |
0.0663 USDT |
0.0686 USDT |
| 2022-06-28 |
0.0660 USDT |
15,665,989.8200 NWC |
0.0690 USDT |
0.0649 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-06-27 |
0.0690 USDT |
0.0000 NWC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-26 |
0.0690 USDT |
0.0000 NWC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-25 |
0.0709 USDT |
14,057,516.0800 NWC |
0.0714 USDT |
0.0679 USDT |
0.0689 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0701 USDT |
19,889,458.4800 NWC |
0.0692 USDT |
0.0688 USDT |
0.0694 USDT |
0.0714 USDT |
| 2022-06-23 |
0.0695 USDT |
20,059,052.0300 NWC |
0.0683 USDT |
0.0676 USDT |
0.0689 USDT |
0.0692 USDT |
| 2022-06-22 |
0.0688 USDT |
7,005,829.4700 NWC |
0.0713 USDT |
0.0600 USDT |
0.0684 USDT |
0.0683 USDT |
| 2022-06-21 |
0.0741 USDT |
8,211,627.5800 NWC |
0.0734 USDT |
0.0700 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-06-20 |
0.0728 USDT |
16,517,123.9800 NWC |
0.0728 USDT |
0.0700 USDT |
0.0722 USDT |
0.0736 USDT |
| 2022-06-19 |
0.0703 USDT |
17,064,136.4800 NWC |
0.0657 USDT |
0.0652 USDT |
0.0669 USDT |
0.0728 USDT |
| 2022-06-18 |
0.0660 USDT |
18,479,998.4200 NWC |
0.0691 USDT |
0.0607 USDT |
0.0625 USDT |
0.0657 USDT |
| 2022-06-17 |
0.0695 USDT |
17,330,264.0000 NWC |
0.0689 USDT |
0.0679 USDT |
0.0689 USDT |
0.0691 USDT |
| 2022-06-16 |
0.0721 USDT |
16,868,558.4600 NWC |
0.0754 USDT |
0.0681 USDT |
0.0693 USDT |
0.0689 USDT |
| 2022-06-15 |
0.0653 USDT |
18,484,378.5800 NWC |
0.0642 USDT |
0.0582 USDT |
0.0595 USDT |
0.0754 USDT |
| 2022-06-14 |
0.0650 USDT |
17,965,376.9600 NWC |
0.0647 USDT |
0.0624 USDT |
0.0643 USDT |
0.0642 USDT |
| 2022-06-13 |
0.0629 USDT |
17,995,674.7200 NWC |
0.0664 USDT |
0.0570 USDT |
0.0606 USDT |
0.0647 USDT |