Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0766 USDT |
3,436.2400 NWC |
0.0837 USDT |
0.0749 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-04-07 |
0.0625 USDT |
8,591.8500 NWC |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0747 USDT |
| 2023-04-06 |
0.0612 USDT |
426,256.5000 NWC |
0.0611 USDT |
0.0610 USDT |
0.0612 USDT |
0.0614 USDT |
| 2023-04-05 |
0.0607 USDT |
345,574.2700 NWC |
0.0605 USDT |
0.0591 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-04-04 |
0.0601 USDT |
1,533.7500 NWC |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-04-03 |
0.0577 USDT |
0.0000 NWC |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-04-02 |
0.0578 USDT |
0.0000 NWC |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-04-01 |
0.0561 USDT |
0.0000 NWC |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-31 |
0.0561 USDT |
0.0000 NWC |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-30 |
0.0561 USDT |
0.0000 NWC |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-29 |
0.0561 USDT |
0.0000 NWC |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-28 |
0.0555 USDT |
0.0000 NWC |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-27 |
0.0554 USDT |
0.0000 NWC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-26 |
0.0549 USDT |
0.0000 NWC |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-03-25 |
0.0554 USDT |
621,979.1100 NWC |
0.0562 USDT |
0.0546 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-03-24 |
0.0553 USDT |
502,471.0100 NWC |
0.0551 USDT |
0.0538 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-03-23 |
0.0524 USDT |
917,268.1200 NWC |
0.0540 USDT |
0.0532 USDT |
0.0540 USDT |
0.0539 USDT |
| 2023-03-22 |
0.0535 USDT |
2,443,269.9600 NWC |
0.0538 USDT |
0.0508 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-03-21 |
0.0517 USDT |
2,755,196.5100 NWC |
0.0512 USDT |
0.0512 USDT |
0.0519 USDT |
0.0525 USDT |
| 2023-03-20 |
0.0514 USDT |
3,414,401.3600 NWC |
0.0534 USDT |
0.0515 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-03-19 |
0.0509 USDT |
4,494,404.9900 NWC |
0.0515 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-03-18 |
0.0514 USDT |
3,650,642.0400 NWC |
0.0514 USDT |
0.0500 USDT |
0.0511 USDT |
0.0507 USDT |
| 2023-03-17 |
0.0508 USDT |
3,368,095.8200 NWC |
0.0514 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-03-16 |
0.0483 USDT |
3,536,460.1700 NWC |
0.0488 USDT |
0.0488 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-03-15 |
0.0490 USDT |
3,410,097.4700 NWC |
0.0466 USDT |
0.0466 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-03-14 |
0.0489 USDT |
3,675,548.2900 NWC |
0.0502 USDT |
0.0486 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-03-13 |
0.0474 USDT |
4,096,290.4800 NWC |
0.0480 USDT |
0.0477 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-03-12 |
0.0445 USDT |
1,801,668.3300 NWC |
0.0461 USDT |
0.0455 USDT |
0.0485 USDT |
0.0500 USDT |
| 2023-03-11 |
0.0440 USDT |
3,351,213.4200 NWC |
0.0436 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-03-10 |
0.0448 USDT |
1,996,248.0700 NWC |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-03-09 |
0.0500 USDT |
1,927,047.7400 NWC |
0.0490 USDT |
0.0440 USDT |
0.0451 USDT |
0.0448 USDT |
| 2023-03-08 |
0.0511 USDT |
3,246,720.5700 NWC |
0.0507 USDT |
0.0501 USDT |
0.0508 USDT |
0.0517 USDT |
| 2023-03-07 |
0.0534 USDT |
2,452,078.6000 NWC |
0.0513 USDT |
0.0510 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-03-06 |
0.0506 USDT |
982,183.3200 NWC |
0.0550 USDT |
0.0544 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-03-05 |
0.0501 USDT |
3,249,005.2000 NWC |
0.0506 USDT |
0.0496 USDT |
0.0511 USDT |
0.0503 USDT |
| 2023-03-04 |
0.0486 USDT |
2,268,096.0600 NWC |
0.0487 USDT |
0.0486 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-03-03 |
0.0485 USDT |
3,020,828.3700 NWC |
0.0490 USDT |
0.0471 USDT |
0.0479 USDT |
0.0471 USDT |
| 2023-03-02 |
0.0533 USDT |
0.0000 NWC |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-03-01 |
0.0533 USDT |
0.0000 NWC |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-02-28 |
0.0533 USDT |
460,198.6200 NWC |
0.0535 USDT |
0.0513 USDT |
0.0535 USDT |
0.0560 USDT |
| 2023-02-27 |
0.0549 USDT |
247,975.6100 NWC |
0.0555 USDT |
0.0524 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-26 |
0.0561 USDT |
54.5500 NWC |
0.0556 USDT |
0.0556 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-02-25 |
0.0560 USDT |
0.0000 NWC |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-24 |
0.0560 USDT |
0.0000 NWC |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-23 |
0.0560 USDT |
1,820.9400 NWC |
0.0593 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-22 |
0.0558 USDT |
0.0000 NWC |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-02-21 |
0.0577 USDT |
2,955,200.6900 NWC |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-02-20 |
0.0582 USDT |
2,809,446.3600 NWC |
0.0570 USDT |
0.0566 USDT |
0.0580 USDT |
0.0589 USDT |
| 2023-02-19 |
0.0584 USDT |
2,858,972.9900 NWC |
0.0566 USDT |
0.0562 USDT |
0.0574 USDT |
0.0578 USDT |
| 2023-02-18 |
0.0589 USDT |
3,191,574.4000 NWC |
0.0582 USDT |
0.0575 USDT |
0.0586 USDT |
0.0587 USDT |