Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0728 USDT |
2,468,027.4500 NWC |
0.0640 USDT |
0.0581 USDT |
0.0620 USDT |
0.0581 USDT |
| 2022-11-08 |
0.0885 USDT |
1,881,426.8100 NWC |
0.0910 USDT |
0.0663 USDT |
0.0755 USDT |
0.0733 USDT |
| 2022-11-07 |
0.0900 USDT |
2,163,029.8100 NWC |
0.0901 USDT |
0.0896 USDT |
0.0903 USDT |
0.0901 USDT |
| 2022-11-06 |
0.0899 USDT |
1,878,595.2100 NWC |
0.0907 USDT |
0.0894 USDT |
0.0900 USDT |
0.0894 USDT |
| 2022-11-05 |
0.0941 USDT |
1,985,757.4500 NWC |
0.0901 USDT |
0.0901 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-11-04 |
0.0944 USDT |
1,783,478.3600 NWC |
0.0960 USDT |
0.0940 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-11-03 |
0.0895 USDT |
1,758,504.7400 NWC |
0.0920 USDT |
0.0920 USDT |
0.0938 USDT |
0.0942 USDT |
| 2022-11-02 |
0.0858 USDT |
2,160,166.3700 NWC |
0.0895 USDT |
0.0818 USDT |
0.0871 USDT |
0.0870 USDT |
| 2022-11-01 |
0.0852 USDT |
2,590,194.0700 NWC |
0.0855 USDT |
0.0830 USDT |
0.0840 USDT |
0.0832 USDT |
| 2022-10-31 |
0.0864 USDT |
1,674,904.2800 NWC |
0.0863 USDT |
0.0828 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-10-30 |
0.0886 USDT |
2,054,476.7100 NWC |
0.0880 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-10-29 |
0.0891 USDT |
1,661,442.2800 NWC |
0.0885 USDT |
0.0881 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-10-28 |
0.0879 USDT |
1,865,442.5700 NWC |
0.0870 USDT |
0.0870 USDT |
0.0881 USDT |
0.0886 USDT |
| 2022-10-27 |
0.0892 USDT |
2,222,345.0800 NWC |
0.0894 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-10-26 |
0.0895 USDT |
1,981,667.0000 NWC |
0.0878 USDT |
0.0870 USDT |
0.0887 USDT |
0.0905 USDT |
| 2022-10-25 |
0.0886 USDT |
2,145,732.3200 NWC |
0.0875 USDT |
0.0873 USDT |
0.0885 USDT |
0.0901 USDT |
| 2022-10-24 |
0.0887 USDT |
1,879,484.8400 NWC |
0.0883 USDT |
0.0876 USDT |
0.0885 USDT |
0.0882 USDT |
| 2022-10-23 |
0.0890 USDT |
2,289,439.1300 NWC |
0.0895 USDT |
0.0875 USDT |
0.0889 USDT |
0.0892 USDT |
| 2022-10-22 |
0.0877 USDT |
2,021,069.8400 NWC |
0.0893 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-10-21 |
0.0869 USDT |
1,739,503.9300 NWC |
0.0867 USDT |
0.0859 USDT |
0.0869 USDT |
0.0875 USDT |
| 2022-10-20 |
0.0893 USDT |
1,812,558.5400 NWC |
0.0873 USDT |
0.0867 USDT |
0.0874 USDT |
0.0871 USDT |
| 2022-10-19 |
0.0895 USDT |
1,964,341.7300 NWC |
0.0898 USDT |
0.0888 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-10-18 |
0.0915 USDT |
1,926,928.0400 NWC |
0.0904 USDT |
0.0880 USDT |
0.0901 USDT |
0.0890 USDT |
| 2022-10-17 |
0.0914 USDT |
1,878,022.0800 NWC |
0.0922 USDT |
0.0910 USDT |
0.0920 USDT |
0.0921 USDT |
| 2022-10-16 |
0.0929 USDT |
2,506,362.2400 NWC |
0.0924 USDT |
0.0924 USDT |
0.0931 USDT |
0.0944 USDT |
| 2022-10-15 |
0.0949 USDT |
1,755,073.0100 NWC |
0.0933 USDT |
0.0929 USDT |
0.0943 USDT |
0.0938 USDT |
| 2022-10-14 |
0.0959 USDT |
2,045,381.8000 NWC |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-10-13 |
0.0913 USDT |
1,918,029.2100 NWC |
0.0910 USDT |
0.0903 USDT |
0.0920 USDT |
0.0954 USDT |
| 2022-10-12 |
0.0925 USDT |
1,685,875.3600 NWC |
0.0930 USDT |
0.0930 USDT |
0.0942 USDT |
0.0937 USDT |
| 2022-10-11 |
0.0908 USDT |
2,198,213.1700 NWC |
0.0930 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-10-10 |
0.0956 USDT |
345,825.7900 NWC |
0.0922 USDT |
0.0922 USDT |
0.0933 USDT |
0.0923 USDT |
| 2022-10-09 |
0.0976 USDT |
664,855.1200 NWC |
0.0979 USDT |
0.0972 USDT |
0.0979 USDT |
0.0979 USDT |
| 2022-10-08 |
0.0982 USDT |
1,930,372.8700 NWC |
0.0985 USDT |
0.0978 USDT |
0.0987 USDT |
0.0988 USDT |
| 2022-10-07 |
0.0998 USDT |
2,151,811.1300 NWC |
0.0968 USDT |
0.0968 USDT |
0.0976 USDT |
0.0976 USDT |
| 2022-10-06 |
0.1000 USDT |
1,758,647.8900 NWC |
0.0991 USDT |
0.0991 USDT |
0.1000 USDT |
0.0997 USDT |
| 2022-10-05 |
0.1002 USDT |
2,036,117.7900 NWC |
0.0991 USDT |
0.0991 USDT |
0.0992 USDT |
0.0992 USDT |
| 2022-10-04 |
0.1007 USDT |
2,236,224.1300 NWC |
0.1020 USDT |
0.1000 USDT |
0.1011 USDT |
0.1000 USDT |
| 2022-10-03 |
0.0989 USDT |
1,598,211.3000 NWC |
0.0989 USDT |
0.0971 USDT |
0.0985 USDT |
0.0985 USDT |
| 2022-10-02 |
0.1007 USDT |
2,042,919.9100 NWC |
0.1012 USDT |
0.0997 USDT |
0.1012 USDT |
0.1001 USDT |
| 2022-10-01 |
0.1020 USDT |
1,971,043.7100 NWC |
0.1014 USDT |
0.0998 USDT |
0.1020 USDT |
0.1020 USDT |
| 2022-09-30 |
0.1016 USDT |
1,716,328.5800 NWC |
0.1040 USDT |
0.1030 USDT |
0.1040 USDT |
0.1040 USDT |
| 2022-09-29 |
0.0957 USDT |
1,805,463.8300 NWC |
0.1007 USDT |
0.0990 USDT |
0.1007 USDT |
0.1027 USDT |
| 2022-09-28 |
0.0858 USDT |
2,155,579.6700 NWC |
0.0865 USDT |
0.0861 USDT |
0.0874 USDT |
0.0885 USDT |
| 2022-09-27 |
0.0915 USDT |
2,644,539.9800 NWC |
0.0893 USDT |
0.0844 USDT |
0.0867 USDT |
0.0865 USDT |
| 2022-09-26 |
0.0951 USDT |
2,155,951.6400 NWC |
0.0931 USDT |
0.0916 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-09-25 |
0.0999 USDT |
2,117,528.7600 NWC |
0.0984 USDT |
0.0958 USDT |
0.0984 USDT |
0.0990 USDT |
| 2022-09-24 |
0.1013 USDT |
2,002,218.5800 NWC |
0.1006 USDT |
0.1000 USDT |
0.1005 USDT |
0.1005 USDT |
| 2022-09-23 |
0.1034 USDT |
1,929,743.0400 NWC |
0.1006 USDT |
0.1000 USDT |
0.1012 USDT |
0.1021 USDT |
| 2022-09-22 |
0.1049 USDT |
1,719,251.5300 NWC |
0.1040 USDT |
0.1021 USDT |
0.1046 USDT |
0.1033 USDT |
| 2022-09-21 |
0.1048 USDT |
1,609,425.9000 NWC |
0.1041 USDT |
0.1026 USDT |
0.1063 USDT |
0.1056 USDT |