Crypto exchange DigiFinex

Market Newscrypto (NWC) / Tether (USDT)

Identifier on DigiFinex: nwc_usdt
Price
Date Price Volume Open Low High Close
2023-02-17 0.0589 USDT 2,748,474.9500 NWC 0.0593 USDT 0.0592 USDT 0.0597 USDT 0.0593 USDT
2023-02-16 0.0605 USDT 311,023.4600 NWC 0.0608 USDT 0.0592 USDT 0.0592 USDT 0.0592 USDT
2023-02-15 0.0590 USDT 328,452.1400 NWC 0.0608 USDT 0.0595 USDT 0.0603 USDT 0.0612 USDT
2023-02-14 0.0575 USDT 206,771.8200 NWC 0.0605 USDT 0.0580 USDT 0.0588 USDT 0.0588 USDT
2023-02-13 0.0568 USDT 3,622,016.0200 NWC 0.0568 USDT 0.0563 USDT 0.0569 USDT 0.0570 USDT
2023-02-12 0.0588 USDT 101,235.8900 NWC 0.0589 USDT 0.0573 USDT 0.0582 USDT 0.0573 USDT
2023-02-11 0.0584 USDT 219,210.2800 NWC 0.0591 USDT 0.0577 USDT 0.0583 USDT 0.0585 USDT
2023-02-10 0.0555 USDT 3,977,642.5700 NWC 0.0557 USDT 0.0554 USDT 0.0563 USDT 0.0577 USDT
2023-02-09 0.0588 USDT 2,948,000.7600 NWC 0.0578 USDT 0.0561 USDT 0.0565 USDT 0.0565 USDT
2023-02-08 0.0628 USDT 249,844.7900 NWC 0.0603 USDT 0.0592 USDT 0.0597 USDT 0.0593 USDT
2023-02-07 0.0593 USDT 3,055,200.0200 NWC 0.0593 USDT 0.0585 USDT 0.0601 USDT 0.0604 USDT
2023-02-06 0.0582 USDT 3,402,359.3200 NWC 0.0583 USDT 0.0579 USDT 0.0590 USDT 0.0592 USDT
2023-02-05 0.0614 USDT 3,844,287.0100 NWC 0.0591 USDT 0.0571 USDT 0.0585 USDT 0.0585 USDT
2023-02-04 0.0614 USDT 493,039.5200 NWC 0.0614 USDT 0.0608 USDT 0.0618 USDT 0.0615 USDT
2023-02-03 0.0614 USDT 3,290,350.8200 NWC 0.0608 USDT 0.0584 USDT 0.0592 USDT 0.0593 USDT
2023-02-02 0.0614 USDT 815,287.5700 NWC 0.0646 USDT 0.0605 USDT 0.0611 USDT 0.0611 USDT
2023-02-01 0.0573 USDT 2,629,968.3200 NWC 0.0553 USDT 0.0551 USDT 0.0557 USDT 0.0610 USDT
2023-01-31 0.0565 USDT 3,817,899.2600 NWC 0.0582 USDT 0.0550 USDT 0.0566 USDT 0.0560 USDT
2023-01-30 0.0587 USDT 3,053,594.7500 NWC 0.0573 USDT 0.0554 USDT 0.0564 USDT 0.0562 USDT
2023-01-29 0.0614 USDT 1,876,494.4200 NWC 0.0625 USDT 0.0619 USDT 0.0625 USDT 0.0622 USDT
2023-01-28 0.0614 USDT 2,214,651.4800 NWC 0.0612 USDT 0.0601 USDT 0.0613 USDT 0.0606 USDT
2023-01-27 0.0651 USDT 1,251,069.8500 NWC 0.0659 USDT 0.0618 USDT 0.0631 USDT 0.0618 USDT
2023-01-26 0.0663 USDT 1,318,250.9500 NWC 0.0665 USDT 0.0650 USDT 0.0655 USDT 0.0657 USDT
2023-01-25 0.0658 USDT 1,384,425.7300 NWC 0.0643 USDT 0.0643 USDT 0.0658 USDT 0.0675 USDT
2023-01-24 0.0689 USDT 1,474,766.1300 NWC 0.0694 USDT 0.0671 USDT 0.0678 USDT 0.0671 USDT
2023-01-23 0.0700 USDT 68,718.6400 NWC 0.0705 USDT 0.0695 USDT 0.0703 USDT 0.0705 USDT
2023-01-22 0.0659 USDT 0.0000 NWC 0.0741 USDT 0.0741 USDT 0.0741 USDT 0.0741 USDT
2023-01-21 0.0659 USDT 20,850.1300 NWC 0.0726 USDT 0.0724 USDT 0.0741 USDT 0.0741 USDT
2023-01-20 0.0592 USDT 203,638.3700 NWC 0.0623 USDT 0.0621 USDT 0.0625 USDT 0.0644 USDT
2023-01-19 0.0598 USDT 2,109,886.9200 NWC 0.0602 USDT 0.0600 USDT 0.0601 USDT 0.0601 USDT
2023-01-18 0.0606 USDT 302,980.0600 NWC 0.0609 USDT 0.0605 USDT 0.0611 USDT 0.0608 USDT
2023-01-17 0.0609 USDT 2,866,073.3400 NWC 0.0609 USDT 0.0594 USDT 0.0603 USDT 0.0599 USDT
2023-01-16 0.0608 USDT 2,237,494.3300 NWC 0.0609 USDT 0.0605 USDT 0.0608 USDT 0.0632 USDT
2023-01-15 0.0629 USDT 243,411.0700 NWC 0.0614 USDT 0.0614 USDT 0.0618 USDT 0.0617 USDT
2023-01-14 0.0596 USDT 426,850.8900 NWC 0.0585 USDT 0.0583 USDT 0.0618 USDT 0.0643 USDT
2023-01-13 0.0549 USDT 868,956.3500 NWC 0.0558 USDT 0.0550 USDT 0.0560 USDT 0.0572 USDT
2023-01-12 0.0538 USDT 1,125,968.6900 NWC 0.0545 USDT 0.0535 USDT 0.0547 USDT 0.0545 USDT
2023-01-11 0.0531 USDT 3,696,965.5600 NWC 0.0526 USDT 0.0520 USDT 0.0526 USDT 0.0535 USDT
2023-01-10 0.0531 USDT 3,059,456.6800 NWC 0.0533 USDT 0.0530 USDT 0.0538 USDT 0.0535 USDT
2023-01-09 0.0530 USDT 2,272,748.4300 NWC 0.0530 USDT 0.0523 USDT 0.0530 USDT 0.0530 USDT
2023-01-08 0.0511 USDT 180,579.4600 NWC 0.0519 USDT 0.0519 USDT 0.0520 USDT 0.0520 USDT
2023-01-07 0.0521 USDT 3,810,573.8900 NWC 0.0520 USDT 0.0510 USDT 0.0518 USDT 0.0520 USDT
2023-01-06 0.0523 USDT 2,995,005.2000 NWC 0.0519 USDT 0.0510 USDT 0.0521 USDT 0.0521 USDT
2023-01-05 0.0531 USDT 3,104,552.0900 NWC 0.0525 USDT 0.0522 USDT 0.0529 USDT 0.0528 USDT
2023-01-04 0.0535 USDT 2,630,441.7600 NWC 0.0532 USDT 0.0524 USDT 0.0528 USDT 0.0530 USDT
2023-01-03 0.0524 USDT 508,367.0600 NWC 0.0526 USDT 0.0516 USDT 0.0531 USDT 0.0521 USDT
2023-01-02 0.0535 USDT 2,741,675.8100 NWC 0.0525 USDT 0.0523 USDT 0.0528 USDT 0.0528 USDT
2023-01-01 0.0521 USDT 2,740,056.8900 NWC 0.0520 USDT 0.0515 USDT 0.0531 USDT 0.0531 USDT
2022-12-31 0.0522 USDT 481,842.2000 NWC 0.0515 USDT 0.0514 USDT 0.0536 USDT 0.0527 USDT
2022-12-30 0.0508 USDT 2,479,635.9100 NWC 0.0517 USDT 0.0505 USDT 0.0518 USDT 0.0513 USDT