Identifier on DigiFinex: nwc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-17 |
0.0589 USDT |
2,748,474.9500 NWC |
0.0593 USDT |
0.0592 USDT |
0.0597 USDT |
0.0593 USDT |
2023-02-16 |
0.0605 USDT |
311,023.4600 NWC |
0.0608 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
2023-02-15 |
0.0590 USDT |
328,452.1400 NWC |
0.0608 USDT |
0.0595 USDT |
0.0603 USDT |
0.0612 USDT |
2023-02-14 |
0.0575 USDT |
206,771.8200 NWC |
0.0605 USDT |
0.0580 USDT |
0.0588 USDT |
0.0588 USDT |
2023-02-13 |
0.0568 USDT |
3,622,016.0200 NWC |
0.0568 USDT |
0.0563 USDT |
0.0569 USDT |
0.0570 USDT |
2023-02-12 |
0.0588 USDT |
101,235.8900 NWC |
0.0589 USDT |
0.0573 USDT |
0.0582 USDT |
0.0573 USDT |
2023-02-11 |
0.0584 USDT |
219,210.2800 NWC |
0.0591 USDT |
0.0577 USDT |
0.0583 USDT |
0.0585 USDT |
2023-02-10 |
0.0555 USDT |
3,977,642.5700 NWC |
0.0557 USDT |
0.0554 USDT |
0.0563 USDT |
0.0577 USDT |
2023-02-09 |
0.0588 USDT |
2,948,000.7600 NWC |
0.0578 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
2023-02-08 |
0.0628 USDT |
249,844.7900 NWC |
0.0603 USDT |
0.0592 USDT |
0.0597 USDT |
0.0593 USDT |
2023-02-07 |
0.0593 USDT |
3,055,200.0200 NWC |
0.0593 USDT |
0.0585 USDT |
0.0601 USDT |
0.0604 USDT |
2023-02-06 |
0.0582 USDT |
3,402,359.3200 NWC |
0.0583 USDT |
0.0579 USDT |
0.0590 USDT |
0.0592 USDT |
2023-02-05 |
0.0614 USDT |
3,844,287.0100 NWC |
0.0591 USDT |
0.0571 USDT |
0.0585 USDT |
0.0585 USDT |
2023-02-04 |
0.0614 USDT |
493,039.5200 NWC |
0.0614 USDT |
0.0608 USDT |
0.0618 USDT |
0.0615 USDT |
2023-02-03 |
0.0614 USDT |
3,290,350.8200 NWC |
0.0608 USDT |
0.0584 USDT |
0.0592 USDT |
0.0593 USDT |
2023-02-02 |
0.0614 USDT |
815,287.5700 NWC |
0.0646 USDT |
0.0605 USDT |
0.0611 USDT |
0.0611 USDT |
2023-02-01 |
0.0573 USDT |
2,629,968.3200 NWC |
0.0553 USDT |
0.0551 USDT |
0.0557 USDT |
0.0610 USDT |
2023-01-31 |
0.0565 USDT |
3,817,899.2600 NWC |
0.0582 USDT |
0.0550 USDT |
0.0566 USDT |
0.0560 USDT |
2023-01-30 |
0.0587 USDT |
3,053,594.7500 NWC |
0.0573 USDT |
0.0554 USDT |
0.0564 USDT |
0.0562 USDT |
2023-01-29 |
0.0614 USDT |
1,876,494.4200 NWC |
0.0625 USDT |
0.0619 USDT |
0.0625 USDT |
0.0622 USDT |
2023-01-28 |
0.0614 USDT |
2,214,651.4800 NWC |
0.0612 USDT |
0.0601 USDT |
0.0613 USDT |
0.0606 USDT |
2023-01-27 |
0.0651 USDT |
1,251,069.8500 NWC |
0.0659 USDT |
0.0618 USDT |
0.0631 USDT |
0.0618 USDT |
2023-01-26 |
0.0663 USDT |
1,318,250.9500 NWC |
0.0665 USDT |
0.0650 USDT |
0.0655 USDT |
0.0657 USDT |
2023-01-25 |
0.0658 USDT |
1,384,425.7300 NWC |
0.0643 USDT |
0.0643 USDT |
0.0658 USDT |
0.0675 USDT |
2023-01-24 |
0.0689 USDT |
1,474,766.1300 NWC |
0.0694 USDT |
0.0671 USDT |
0.0678 USDT |
0.0671 USDT |
2023-01-23 |
0.0700 USDT |
68,718.6400 NWC |
0.0705 USDT |
0.0695 USDT |
0.0703 USDT |
0.0705 USDT |
2023-01-22 |
0.0659 USDT |
0.0000 NWC |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
2023-01-21 |
0.0659 USDT |
20,850.1300 NWC |
0.0726 USDT |
0.0724 USDT |
0.0741 USDT |
0.0741 USDT |
2023-01-20 |
0.0592 USDT |
203,638.3700 NWC |
0.0623 USDT |
0.0621 USDT |
0.0625 USDT |
0.0644 USDT |
2023-01-19 |
0.0598 USDT |
2,109,886.9200 NWC |
0.0602 USDT |
0.0600 USDT |
0.0601 USDT |
0.0601 USDT |
2023-01-18 |
0.0606 USDT |
302,980.0600 NWC |
0.0609 USDT |
0.0605 USDT |
0.0611 USDT |
0.0608 USDT |
2023-01-17 |
0.0609 USDT |
2,866,073.3400 NWC |
0.0609 USDT |
0.0594 USDT |
0.0603 USDT |
0.0599 USDT |
2023-01-16 |
0.0608 USDT |
2,237,494.3300 NWC |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0632 USDT |
2023-01-15 |
0.0629 USDT |
243,411.0700 NWC |
0.0614 USDT |
0.0614 USDT |
0.0618 USDT |
0.0617 USDT |
2023-01-14 |
0.0596 USDT |
426,850.8900 NWC |
0.0585 USDT |
0.0583 USDT |
0.0618 USDT |
0.0643 USDT |
2023-01-13 |
0.0549 USDT |
868,956.3500 NWC |
0.0558 USDT |
0.0550 USDT |
0.0560 USDT |
0.0572 USDT |
2023-01-12 |
0.0538 USDT |
1,125,968.6900 NWC |
0.0545 USDT |
0.0535 USDT |
0.0547 USDT |
0.0545 USDT |
2023-01-11 |
0.0531 USDT |
3,696,965.5600 NWC |
0.0526 USDT |
0.0520 USDT |
0.0526 USDT |
0.0535 USDT |
2023-01-10 |
0.0531 USDT |
3,059,456.6800 NWC |
0.0533 USDT |
0.0530 USDT |
0.0538 USDT |
0.0535 USDT |
2023-01-09 |
0.0530 USDT |
2,272,748.4300 NWC |
0.0530 USDT |
0.0523 USDT |
0.0530 USDT |
0.0530 USDT |
2023-01-08 |
0.0511 USDT |
180,579.4600 NWC |
0.0519 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
2023-01-07 |
0.0521 USDT |
3,810,573.8900 NWC |
0.0520 USDT |
0.0510 USDT |
0.0518 USDT |
0.0520 USDT |
2023-01-06 |
0.0523 USDT |
2,995,005.2000 NWC |
0.0519 USDT |
0.0510 USDT |
0.0521 USDT |
0.0521 USDT |
2023-01-05 |
0.0531 USDT |
3,104,552.0900 NWC |
0.0525 USDT |
0.0522 USDT |
0.0529 USDT |
0.0528 USDT |
2023-01-04 |
0.0535 USDT |
2,630,441.7600 NWC |
0.0532 USDT |
0.0524 USDT |
0.0528 USDT |
0.0530 USDT |
2023-01-03 |
0.0524 USDT |
508,367.0600 NWC |
0.0526 USDT |
0.0516 USDT |
0.0531 USDT |
0.0521 USDT |
2023-01-02 |
0.0535 USDT |
2,741,675.8100 NWC |
0.0525 USDT |
0.0523 USDT |
0.0528 USDT |
0.0528 USDT |
2023-01-01 |
0.0521 USDT |
2,740,056.8900 NWC |
0.0520 USDT |
0.0515 USDT |
0.0531 USDT |
0.0531 USDT |
2022-12-31 |
0.0522 USDT |
481,842.2000 NWC |
0.0515 USDT |
0.0514 USDT |
0.0536 USDT |
0.0527 USDT |
2022-12-30 |
0.0508 USDT |
2,479,635.9100 NWC |
0.0517 USDT |
0.0505 USDT |
0.0518 USDT |
0.0513 USDT |