Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0501 USDT |
2,965,377.3900 NWC |
0.0502 USDT |
0.0495 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-28 |
0.0531 USDT |
3,095,760.5800 NWC |
0.0521 USDT |
0.0500 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-12-27 |
0.0549 USDT |
2,691,450.8200 NWC |
0.0546 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-12-26 |
0.0570 USDT |
3,655,635.7400 NWC |
0.0553 USDT |
0.0544 USDT |
0.0550 USDT |
0.0547 USDT |
| 2022-12-25 |
0.0557 USDT |
1,970,062.3700 NWC |
0.0603 USDT |
0.0576 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-12-24 |
0.0547 USDT |
2,526,529.7900 NWC |
0.0546 USDT |
0.0545 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-12-23 |
0.0550 USDT |
2,722,833.9900 NWC |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-22 |
0.0552 USDT |
2,535,305.1000 NWC |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-21 |
0.0564 USDT |
3,442,875.5900 NWC |
0.0550 USDT |
0.0547 USDT |
0.0550 USDT |
0.0554 USDT |
| 2022-12-20 |
0.0572 USDT |
3,038,952.7800 NWC |
0.0584 USDT |
0.0581 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-12-19 |
0.0558 USDT |
3,101,778.3800 NWC |
0.0556 USDT |
0.0554 USDT |
0.0554 USDT |
0.0561 USDT |
| 2022-12-18 |
0.0551 USDT |
2,295,458.5500 NWC |
0.0560 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-12-17 |
0.0552 USDT |
3,207,875.3300 NWC |
0.0552 USDT |
0.0546 USDT |
0.0552 USDT |
0.0563 USDT |
| 2022-12-16 |
0.0572 USDT |
3,177,612.8900 NWC |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-12-15 |
0.0570 USDT |
2,868,856.6300 NWC |
0.0568 USDT |
0.0565 USDT |
0.0568 USDT |
0.0572 USDT |
| 2022-12-14 |
0.0582 USDT |
2,046,284.2300 NWC |
0.0576 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-13 |
0.0578 USDT |
2,658,306.0700 NWC |
0.0581 USDT |
0.0577 USDT |
0.0586 USDT |
0.0592 USDT |
| 2022-12-12 |
0.0575 USDT |
467,657.7300 NWC |
0.0576 USDT |
0.0576 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-12-11 |
0.0580 USDT |
3,016,680.2000 NWC |
0.0584 USDT |
0.0577 USDT |
0.0580 USDT |
0.0577 USDT |
| 2022-12-10 |
0.0577 USDT |
2,955,834.1500 NWC |
0.0583 USDT |
0.0575 USDT |
0.0578 USDT |
0.0583 USDT |
| 2022-12-09 |
0.0584 USDT |
2,963,061.6500 NWC |
0.0581 USDT |
0.0577 USDT |
0.0581 USDT |
0.0580 USDT |
| 2022-12-08 |
0.0582 USDT |
920,476.9000 NWC |
0.0585 USDT |
0.0579 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-12-07 |
0.0584 USDT |
3,258,324.7000 NWC |
0.0588 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-12-06 |
0.0593 USDT |
0.0000 NWC |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-12-05 |
0.0596 USDT |
0.0000 NWC |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-12-04 |
0.0593 USDT |
2,939,833.8200 NWC |
0.0598 USDT |
0.0583 USDT |
0.0596 USDT |
0.0602 USDT |
| 2022-12-03 |
0.0597 USDT |
3,073,158.5500 NWC |
0.0589 USDT |
0.0589 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-02 |
0.0604 USDT |
2,997,070.6900 NWC |
0.0605 USDT |
0.0590 USDT |
0.0605 USDT |
0.0592 USDT |
| 2022-12-01 |
0.0611 USDT |
0.0000 NWC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-11-30 |
0.0606 USDT |
2,091.1100 NWC |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-11-29 |
0.0596 USDT |
2,991,801.1500 NWC |
0.0608 USDT |
0.0584 USDT |
0.0591 USDT |
0.0584 USDT |
| 2022-11-28 |
0.0596 USDT |
2,986,934.6000 NWC |
0.0588 USDT |
0.0578 USDT |
0.0591 USDT |
0.0600 USDT |
| 2022-11-27 |
0.0619 USDT |
709,908.1400 NWC |
0.0631 USDT |
0.0599 USDT |
0.0631 USDT |
0.0600 USDT |
| 2022-11-26 |
0.0625 USDT |
1,001,399.9300 NWC |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0641 USDT |
| 2022-11-25 |
0.0596 USDT |
3,145,617.1600 NWC |
0.0614 USDT |
0.0608 USDT |
0.0615 USDT |
0.0608 USDT |
| 2022-11-24 |
0.0586 USDT |
2,805,367.9500 NWC |
0.0581 USDT |
0.0573 USDT |
0.0583 USDT |
0.0585 USDT |
| 2022-11-23 |
0.0575 USDT |
2,941,725.8000 NWC |
0.0577 USDT |
0.0572 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-11-22 |
0.0564 USDT |
3,638,753.8900 NWC |
0.0567 USDT |
0.0560 USDT |
0.0566 USDT |
0.0569 USDT |
| 2022-11-21 |
0.0568 USDT |
2,303,446.5000 NWC |
0.0553 USDT |
0.0550 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-11-20 |
0.0583 USDT |
3,152,342.7700 NWC |
0.0580 USDT |
0.0580 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-11-19 |
0.0587 USDT |
797,864.1500 NWC |
0.0587 USDT |
0.0583 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-11-18 |
0.0594 USDT |
3,059,653.3900 NWC |
0.0590 USDT |
0.0588 USDT |
0.0596 USDT |
0.0590 USDT |
| 2022-11-17 |
0.0593 USDT |
3,428,931.9300 NWC |
0.0585 USDT |
0.0583 USDT |
0.0589 USDT |
0.0594 USDT |
| 2022-11-16 |
0.0589 USDT |
2,801,344.4600 NWC |
0.0587 USDT |
0.0581 USDT |
0.0596 USDT |
0.0600 USDT |
| 2022-11-15 |
0.0596 USDT |
2,462,955.0300 NWC |
0.0594 USDT |
0.0585 USDT |
0.0594 USDT |
0.0598 USDT |
| 2022-11-14 |
0.0598 USDT |
3,545,903.8500 NWC |
0.0610 USDT |
0.0583 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-11-13 |
0.0601 USDT |
2,997,234.1100 NWC |
0.0584 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-11-12 |
0.0604 USDT |
3,029,041.7200 NWC |
0.0594 USDT |
0.0594 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-11-11 |
0.0646 USDT |
3,241,790.5900 NWC |
0.0627 USDT |
0.0593 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-11-10 |
0.0644 USDT |
2,547,735.8800 NWC |
0.0675 USDT |
0.0650 USDT |
0.0677 USDT |
0.0677 USDT |