Identifier on DigiFinex: nwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.7714 USDT |
76,359.5900 NWC |
0.7673 USDT |
0.7553 USDT |
0.7553 USDT |
0.7553 USDT |
| 2021-11-23 |
0.7566 USDT |
2,401,643.5600 NWC |
0.7248 USDT |
0.7030 USDT |
0.7125 USDT |
0.7674 USDT |
| 2021-11-22 |
0.7232 USDT |
2,573,556.0300 NWC |
0.7422 USDT |
0.6928 USDT |
0.7100 USDT |
0.7248 USDT |
| 2021-11-21 |
0.7602 USDT |
2,483,039.0000 NWC |
0.7731 USDT |
0.7400 USDT |
0.7520 USDT |
0.7422 USDT |
| 2021-11-20 |
0.7650 USDT |
2,453,212.0700 NWC |
0.7322 USDT |
0.7310 USDT |
0.7463 USDT |
0.7731 USDT |
| 2021-11-19 |
0.7255 USDT |
2,573,951.6800 NWC |
0.7064 USDT |
0.6773 USDT |
0.7044 USDT |
0.7322 USDT |
| 2021-11-18 |
0.7437 USDT |
1,098,647.6000 NWC |
0.7975 USDT |
0.6890 USDT |
0.7168 USDT |
0.7064 USDT |
| 2021-11-17 |
0.7864 USDT |
2,271,377.0700 NWC |
0.7910 USDT |
0.7710 USDT |
0.7755 USDT |
0.7975 USDT |
| 2021-11-16 |
0.8084 USDT |
2,209,386.0400 NWC |
0.8300 USDT |
0.7661 USDT |
0.8008 USDT |
0.7910 USDT |
| 2021-11-15 |
0.8514 USDT |
2,094,274.9800 NWC |
0.8568 USDT |
0.8299 USDT |
0.8456 USDT |
0.8303 USDT |
| 2021-11-14 |
0.8590 USDT |
403,822.6200 NWC |
0.8684 USDT |
0.8465 USDT |
0.8568 USDT |
0.8568 USDT |
| 2021-11-13 |
0.8825 USDT |
784,047.2400 NWC |
0.8831 USDT |
0.8684 USDT |
0.8684 USDT |
0.8684 USDT |
| 2021-11-12 |
0.8876 USDT |
2,077,660.0300 NWC |
0.9025 USDT |
0.8429 USDT |
0.8713 USDT |
0.8831 USDT |
| 2021-11-11 |
0.9069 USDT |
2,075,467.6700 NWC |
0.8982 USDT |
0.8791 USDT |
0.8936 USDT |
0.9025 USDT |
| 2021-11-10 |
0.9412 USDT |
1,976,963.5400 NWC |
0.9522 USDT |
0.8700 USDT |
0.9040 USDT |
0.8982 USDT |
| 2021-11-09 |
0.9205 USDT |
1,974,137.5600 NWC |
0.8680 USDT |
0.8671 USDT |
0.8891 USDT |
0.9522 USDT |
| 2021-11-08 |
0.8685 USDT |
2,078,516.9700 NWC |
0.8703 USDT |
0.8500 USDT |
0.8640 USDT |
0.8672 USDT |
| 2021-11-07 |
0.8794 USDT |
2,043,269.8700 NWC |
0.8701 USDT |
0.8476 USDT |
0.8633 USDT |
0.8703 USDT |
| 2021-11-06 |
0.8628 USDT |
1,663,491.9000 NWC |
0.8810 USDT |
0.8402 USDT |
0.8448 USDT |
0.8704 USDT |
| 2021-11-05 |
0.8948 USDT |
2,087,514.1100 NWC |
0.9300 USDT |
0.8397 USDT |
0.8639 USDT |
0.8815 USDT |
| 2021-11-04 |
0.8967 USDT |
1,027,157.0000 NWC |
0.8716 USDT |
0.8355 USDT |
0.8360 USDT |
0.9278 USDT |
| 2021-08-17 |
0.7018 USDT |
223,165.6000 NWC |
0.7120 USDT |
0.7120 USDT |
0.7177 USDT |
0.7227 USDT |
| 2021-08-16 |
0.6927 USDT |
182,139.0700 NWC |
0.7148 USDT |
0.7091 USDT |
0.7134 USDT |
0.7094 USDT |
| 2021-08-15 |
0.6702 USDT |
245,084.1400 NWC |
0.6600 USDT |
0.6564 USDT |
0.6661 USDT |
0.6638 USDT |
| 2021-08-14 |
0.6885 USDT |
233,845.4700 NWC |
0.6815 USDT |
0.6763 USDT |
0.6853 USDT |
0.6763 USDT |
| 2021-08-13 |
0.7040 USDT |
224,635.3400 NWC |
0.7041 USDT |
0.6900 USDT |
0.6992 USDT |
0.6989 USDT |
| 2021-08-12 |
0.6867 USDT |
154,544.7300 NWC |
0.6792 USDT |
0.6749 USDT |
0.6834 USDT |
0.6990 USDT |
| 2021-08-11 |
0.7018 USDT |
172,600.0300 NWC |
0.7078 USDT |
0.6911 USDT |
0.7040 USDT |
0.6911 USDT |
| 2021-08-10 |
0.6603 USDT |
165,332.4500 NWC |
0.6822 USDT |
0.6700 USDT |
0.6830 USDT |
0.6740 USDT |
| 2021-08-09 |
0.6455 USDT |
200,802.4500 NWC |
0.6299 USDT |
0.6052 USDT |
0.6363 USDT |
0.6363 USDT |
| 2021-08-08 |
0.6702 USDT |
247,417.8600 NWC |
0.6439 USDT |
0.6375 USDT |
0.6439 USDT |
0.6464 USDT |
| 2021-08-07 |
0.6964 USDT |
244,211.2400 NWC |
0.6933 USDT |
0.6767 USDT |
0.6865 USDT |
0.6806 USDT |
| 2021-08-06 |
0.7275 USDT |
222,738.5000 NWC |
0.6990 USDT |
0.6977 USDT |
0.7032 USDT |
0.6988 USDT |
| 2021-08-05 |
0.7288 USDT |
178,915.7100 NWC |
0.7350 USDT |
0.7238 USDT |
0.7289 USDT |
0.7289 USDT |
| 2021-08-04 |
0.7462 USDT |
351,153.2200 NWC |
0.7425 USDT |
0.7400 USDT |
0.7500 USDT |
0.7400 USDT |
| 2021-08-03 |
0.7100 USDT |
231,709.9400 NWC |
0.7580 USDT |
0.7539 USDT |
0.7700 USDT |
0.7930 USDT |
| 2021-08-02 |
0.6052 USDT |
389,196.5900 NWC |
0.6600 USDT |
0.6560 USDT |
0.6900 USDT |
0.6926 USDT |
| 2021-08-01 |
0.5645 USDT |
321,114.4600 NWC |
0.5600 USDT |
0.5414 USDT |
0.5535 USDT |
0.5414 USDT |
| 2021-07-31 |
0.5770 USDT |
351,124.9600 NWC |
0.5740 USDT |
0.5715 USDT |
0.5800 USDT |
0.5824 USDT |
| 2021-07-30 |
0.5521 USDT |
458,531.9700 NWC |
0.5490 USDT |
0.5490 USDT |
0.5699 USDT |
0.5820 USDT |
| 2021-07-29 |
0.5740 USDT |
468,253.4100 NWC |
0.5704 USDT |
0.5473 USDT |
0.5541 USDT |
0.5541 USDT |
| 2021-07-28 |
0.5883 USDT |
410,099.4200 NWC |
0.5846 USDT |
0.5800 USDT |
0.5845 USDT |
0.5800 USDT |
| 2021-07-27 |
0.5848 USDT |
433,172.7100 NWC |
0.5761 USDT |
0.5758 USDT |
0.5835 USDT |
0.5870 USDT |
| 2021-07-26 |
0.6026 USDT |
455,163.6900 NWC |
0.6300 USDT |
0.5600 USDT |
0.5700 USDT |
0.5654 USDT |
| 2021-07-25 |
0.5615 USDT |
499,606.0300 NWC |
0.5600 USDT |
0.5582 USDT |
0.5636 USDT |
0.5628 USDT |
| 2021-07-24 |
0.5696 USDT |
521,926.2700 NWC |
0.5490 USDT |
0.5490 USDT |
0.5571 USDT |
0.5609 USDT |
| 2021-07-23 |
0.5477 USDT |
444,122.7300 NWC |
0.5406 USDT |
0.5406 USDT |
0.5496 USDT |
0.5653 USDT |
| 2021-07-22 |
0.5307 USDT |
386,441.8600 NWC |
0.5438 USDT |
0.5306 USDT |
0.5344 USDT |
0.5317 USDT |
| 2021-07-21 |
0.5247 USDT |
601,534.7300 NWC |
0.5180 USDT |
0.5180 USDT |
0.5213 USDT |
0.5388 USDT |
| 2021-07-20 |
0.5003 USDT |
0.0000 NWC |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |