Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
15.9170 USDT |
190.8200 NMR |
15.7670 USDT |
15.6030 USDT |
15.6610 USDT |
15.6720 USDT |
| 2023-04-30 |
16.5930 USDT |
193.2000 NMR |
16.7190 USDT |
16.3430 USDT |
16.4630 USDT |
16.4280 USDT |
| 2023-04-29 |
16.5353 USDT |
94.2900 NMR |
16.4990 USDT |
16.4990 USDT |
16.5210 USDT |
16.5210 USDT |
| 2023-04-28 |
16.5094 USDT |
130.0500 NMR |
16.5110 USDT |
16.4690 USDT |
16.5050 USDT |
16.5190 USDT |
| 2023-04-27 |
16.5915 USDT |
153.0900 NMR |
16.5890 USDT |
16.5580 USDT |
16.6690 USDT |
16.6590 USDT |
| 2023-04-26 |
16.9285 USDT |
336.4900 NMR |
17.2460 USDT |
16.1410 USDT |
16.4240 USDT |
16.4830 USDT |
| 2023-04-25 |
16.5743 USDT |
234.8900 NMR |
16.3990 USDT |
16.3510 USDT |
16.4270 USDT |
16.6920 USDT |
| 2023-04-24 |
16.8705 USDT |
152.9000 NMR |
16.8540 USDT |
16.6910 USDT |
16.7990 USDT |
16.7790 USDT |
| 2023-04-23 |
17.3347 USDT |
966.8200 NMR |
17.0610 USDT |
16.9540 USDT |
17.0810 USDT |
17.0190 USDT |
| 2023-04-22 |
17.0710 USDT |
154.2800 NMR |
17.2450 USDT |
17.2380 USDT |
17.2870 USDT |
17.3630 USDT |
| 2023-04-21 |
17.4579 USDT |
284.2300 NMR |
17.4210 USDT |
16.8770 USDT |
16.9420 USDT |
16.9160 USDT |
| 2023-04-20 |
17.7070 USDT |
216.0200 NMR |
17.5840 USDT |
17.4010 USDT |
17.5600 USDT |
17.6100 USDT |
| 2023-04-19 |
18.4834 USDT |
445.6600 NMR |
18.1160 USDT |
17.9200 USDT |
18.0000 USDT |
17.9640 USDT |
| 2023-04-18 |
19.3045 USDT |
392.4800 NMR |
19.1510 USDT |
19.0850 USDT |
19.2860 USDT |
19.2510 USDT |
| 2023-04-17 |
19.4513 USDT |
282.4300 NMR |
19.0500 USDT |
19.0010 USDT |
19.2060 USDT |
19.1900 USDT |
| 2023-04-16 |
19.3483 USDT |
697.0300 NMR |
19.5430 USDT |
19.4690 USDT |
19.5310 USDT |
19.5350 USDT |
| 2023-04-15 |
19.2648 USDT |
243.5100 NMR |
19.2100 USDT |
19.0610 USDT |
19.1390 USDT |
19.1320 USDT |
| 2023-04-14 |
18.9412 USDT |
422.2300 NMR |
18.8900 USDT |
18.8190 USDT |
18.8900 USDT |
19.1080 USDT |
| 2023-04-13 |
18.5680 USDT |
461.6200 NMR |
18.7130 USDT |
18.5500 USDT |
18.6360 USDT |
18.6400 USDT |
| 2023-04-12 |
18.6932 USDT |
329.3400 NMR |
18.4900 USDT |
18.4500 USDT |
18.5230 USDT |
18.5720 USDT |
| 2023-04-11 |
19.1477 USDT |
811.2700 NMR |
19.1000 USDT |
18.9540 USDT |
19.0740 USDT |
19.0740 USDT |
| 2023-04-10 |
19.3811 USDT |
447.6600 NMR |
19.3870 USDT |
19.2160 USDT |
19.2850 USDT |
19.3290 USDT |
| 2023-04-09 |
19.2605 USDT |
1,509.4600 NMR |
19.4530 USDT |
19.1140 USDT |
19.1540 USDT |
19.1160 USDT |
| 2023-04-08 |
18.7308 USDT |
430.2700 NMR |
18.7960 USDT |
18.7360 USDT |
18.8300 USDT |
18.8290 USDT |
| 2023-04-07 |
18.2315 USDT |
327.9500 NMR |
18.4320 USDT |
18.2730 USDT |
18.4040 USDT |
18.3200 USDT |
| 2023-04-06 |
18.2442 USDT |
475.2400 NMR |
18.0950 USDT |
18.0220 USDT |
18.1050 USDT |
18.3100 USDT |
| 2023-04-05 |
18.6690 USDT |
433.2000 NMR |
18.6300 USDT |
18.5170 USDT |
18.6300 USDT |
18.6990 USDT |
| 2023-04-04 |
18.3208 USDT |
203.3100 NMR |
18.3300 USDT |
18.2950 USDT |
18.3600 USDT |
18.3970 USDT |
| 2023-04-03 |
18.3372 USDT |
728.2700 NMR |
18.3100 USDT |
17.9300 USDT |
18.2340 USDT |
18.2340 USDT |
| 2023-04-02 |
18.8174 USDT |
419.9800 NMR |
18.5950 USDT |
18.2900 USDT |
18.3850 USDT |
18.3250 USDT |
| 2023-04-01 |
18.9126 USDT |
303.9740 NMR |
18.6600 USDT |
18.6600 USDT |
18.7350 USDT |
18.9500 USDT |
| 2023-03-31 |
18.8123 USDT |
415.4020 NMR |
18.9800 USDT |
18.8960 USDT |
18.9800 USDT |
19.0500 USDT |
| 2023-03-30 |
18.5166 USDT |
235.4350 NMR |
18.2080 USDT |
18.1900 USDT |
18.2620 USDT |
18.5500 USDT |
| 2023-03-29 |
18.6167 USDT |
262.9210 NMR |
18.6600 USDT |
18.6510 USDT |
18.7630 USDT |
18.8270 USDT |
| 2023-03-28 |
18.0903 USDT |
391.2690 NMR |
18.1160 USDT |
18.1100 USDT |
18.2710 USDT |
18.1780 USDT |
| 2023-03-27 |
18.6328 USDT |
506.8870 NMR |
18.0290 USDT |
17.8250 USDT |
17.9350 USDT |
17.9240 USDT |
| 2023-03-26 |
17.9321 USDT |
255.8250 NMR |
18.1700 USDT |
18.1490 USDT |
18.2430 USDT |
18.3300 USDT |
| 2023-03-25 |
17.7580 USDT |
281.1010 NMR |
17.8300 USDT |
17.5270 USDT |
17.6700 USDT |
17.6040 USDT |
| 2023-03-24 |
18.0721 USDT |
216.3290 NMR |
17.8900 USDT |
17.5810 USDT |
17.6870 USDT |
17.7530 USDT |
| 2023-03-23 |
18.3164 USDT |
1,011.9980 NMR |
18.6930 USDT |
18.3040 USDT |
18.3610 USDT |
18.3560 USDT |
| 2023-03-22 |
18.4727 USDT |
2,034.3350 NMR |
19.0690 USDT |
17.6030 USDT |
17.9860 USDT |
17.9860 USDT |
| 2023-03-21 |
18.5415 USDT |
263.3260 NMR |
18.7930 USDT |
18.6350 USDT |
18.7100 USDT |
18.6710 USDT |
| 2023-03-20 |
19.1553 USDT |
1,275.1170 NMR |
19.0490 USDT |
18.3180 USDT |
18.5630 USDT |
18.3880 USDT |
| 2023-03-19 |
19.6331 USDT |
760.7490 NMR |
19.8280 USDT |
19.4880 USDT |
19.6010 USDT |
19.5620 USDT |
| 2023-03-18 |
20.0847 USDT |
689.7540 NMR |
19.9430 USDT |
19.6790 USDT |
19.8190 USDT |
19.8190 USDT |
| 2023-03-17 |
19.3756 USDT |
524.1160 NMR |
19.1870 USDT |
19.1500 USDT |
19.3490 USDT |
19.4810 USDT |
| 2023-03-16 |
19.5472 USDT |
634.6440 NMR |
18.9560 USDT |
18.7500 USDT |
18.9510 USDT |
18.9460 USDT |
| 2023-03-15 |
19.3208 USDT |
2,152.7050 NMR |
18.4800 USDT |
18.3240 USDT |
18.7510 USDT |
19.6590 USDT |
| 2023-03-14 |
18.4334 USDT |
2,494.5910 NMR |
18.7550 USDT |
18.1720 USDT |
18.5610 USDT |
18.4800 USDT |
| 2023-03-13 |
16.8848 USDT |
1,287.0150 NMR |
17.2200 USDT |
17.2110 USDT |
17.4360 USDT |
17.5470 USDT |