Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
40.0465 USDT |
98.1020 NMR |
40.7670 USDT |
40.4910 USDT |
40.6260 USDT |
40.5980 USDT |
| 2021-11-19 |
39.0064 USDT |
76.3030 NMR |
39.8530 USDT |
39.3090 USDT |
39.5690 USDT |
39.3370 USDT |
| 2021-11-18 |
39.9241 USDT |
89.2110 NMR |
39.7370 USDT |
39.0380 USDT |
39.7690 USDT |
39.0530 USDT |
| 2021-11-17 |
39.9158 USDT |
52.8720 NMR |
39.7470 USDT |
39.7150 USDT |
40.0450 USDT |
39.9920 USDT |
| 2021-11-16 |
41.9904 USDT |
102.8030 NMR |
41.0090 USDT |
40.6590 USDT |
41.1160 USDT |
41.3150 USDT |
| 2021-11-15 |
44.1804 USDT |
157.3720 NMR |
44.6460 USDT |
44.4100 USDT |
44.8970 USDT |
44.4650 USDT |
| 2021-11-14 |
43.7279 USDT |
130.0990 NMR |
43.2360 USDT |
43.0900 USDT |
43.3600 USDT |
43.6960 USDT |
| 2021-11-13 |
43.2151 USDT |
29.6540 NMR |
43.1570 USDT |
43.1550 USDT |
43.2350 USDT |
43.2120 USDT |
| 2021-11-12 |
43.4059 USDT |
61.4930 NMR |
43.1360 USDT |
43.1280 USDT |
43.2950 USDT |
43.3050 USDT |
| 2021-11-11 |
43.9569 USDT |
110.5450 NMR |
44.3860 USDT |
44.2970 USDT |
44.4310 USDT |
44.4220 USDT |
| 2021-11-10 |
44.7493 USDT |
327.9230 NMR |
43.7950 USDT |
42.4390 USDT |
43.3850 USDT |
43.0840 USDT |
| 2021-11-09 |
45.8259 USDT |
145.3350 NMR |
45.6760 USDT |
45.4340 USDT |
45.7310 USDT |
45.6490 USDT |
| 2021-11-08 |
45.4481 USDT |
112.4640 NMR |
45.3870 USDT |
45.0740 USDT |
45.4230 USDT |
45.9550 USDT |
| 2021-11-07 |
45.1322 USDT |
60.6060 NMR |
44.9030 USDT |
44.5900 USDT |
44.6910 USDT |
44.6040 USDT |
| 2021-11-06 |
45.4811 USDT |
249.5980 NMR |
45.6940 USDT |
45.4920 USDT |
46.1270 USDT |
45.9640 USDT |
| 2021-11-05 |
44.4193 USDT |
107.9820 NMR |
44.0760 USDT |
43.9490 USDT |
44.0870 USDT |
44.5330 USDT |
| 2021-11-04 |
44.4841 USDT |
107.5090 NMR |
43.8130 USDT |
43.7440 USDT |
43.8430 USDT |
44.2480 USDT |
| 2021-11-03 |
44.8643 USDT |
122.4460 NMR |
45.4580 USDT |
45.1250 USDT |
45.5140 USDT |
45.1880 USDT |
| 2021-11-02 |
44.6029 USDT |
241.7900 NMR |
45.0540 USDT |
44.0930 USDT |
44.3390 USDT |
44.2900 USDT |
| 2021-11-01 |
43.3917 USDT |
94.9280 NMR |
43.6150 USDT |
43.6150 USDT |
43.8260 USDT |
43.9550 USDT |
| 2021-10-31 |
42.7157 USDT |
106.0890 NMR |
43.1020 USDT |
42.9400 USDT |
43.1960 USDT |
42.9400 USDT |
| 2021-10-30 |
42.2523 USDT |
251.4350 NMR |
42.9670 USDT |
42.4770 USDT |
42.6210 USDT |
42.6030 USDT |
| 2021-10-29 |
42.1855 USDT |
77.5760 NMR |
42.4720 USDT |
42.3360 USDT |
42.4960 USDT |
42.3970 USDT |
| 2021-10-28 |
41.3179 USDT |
207.8220 NMR |
41.8110 USDT |
41.4580 USDT |
41.5750 USDT |
41.5210 USDT |
| 2021-10-27 |
41.9415 USDT |
305.2480 NMR |
41.0240 USDT |
40.5600 USDT |
40.7930 USDT |
40.7030 USDT |
| 2021-10-26 |
44.2075 USDT |
788.7370 NMR |
43.8810 USDT |
42.9100 USDT |
43.1870 USDT |
43.0230 USDT |
| 2021-10-25 |
43.4955 USDT |
1,003.1590 NMR |
43.0750 USDT |
43.0250 USDT |
43.5350 USDT |
43.8210 USDT |
| 2021-10-24 |
45.0861 USDT |
124.4490 NMR |
43.0150 USDT |
42.9380 USDT |
43.0250 USDT |
42.9770 USDT |
| 2021-10-23 |
43.6249 USDT |
214.2680 NMR |
43.8650 USDT |
43.5820 USDT |
43.6250 USDT |
43.6110 USDT |
| 2021-10-22 |
44.0463 USDT |
142.6800 NMR |
43.4810 USDT |
43.2050 USDT |
43.3240 USDT |
43.4480 USDT |
| 2021-10-21 |
43.9872 USDT |
277.2040 NMR |
43.3850 USDT |
43.3340 USDT |
43.6350 USDT |
43.9180 USDT |
| 2021-10-20 |
43.5018 USDT |
403.1490 NMR |
44.0030 USDT |
43.3320 USDT |
43.4750 USDT |
43.4050 USDT |
| 2021-10-19 |
43.1832 USDT |
169.8470 NMR |
42.8070 USDT |
42.7330 USDT |
42.9650 USDT |
43.0150 USDT |
| 2021-10-18 |
43.4829 USDT |
364.4980 NMR |
42.9250 USDT |
42.7080 USDT |
43.1000 USDT |
43.0720 USDT |
| 2021-10-17 |
43.8404 USDT |
1,329.4750 NMR |
43.5990 USDT |
43.4100 USDT |
44.2460 USDT |
44.1430 USDT |
| 2021-10-16 |
43.5641 USDT |
74.9360 NMR |
43.2750 USDT |
43.2750 USDT |
43.4440 USDT |
43.5350 USDT |
| 2021-10-15 |
43.3707 USDT |
302.1020 NMR |
43.8980 USDT |
43.8550 USDT |
44.0450 USDT |
44.0050 USDT |
| 2021-10-14 |
44.1942 USDT |
316.8810 NMR |
43.8070 USDT |
43.2990 USDT |
43.5660 USDT |
43.2990 USDT |
| 2021-10-13 |
45.3757 USDT |
228.4540 NMR |
44.7150 USDT |
44.6770 USDT |
44.8160 USDT |
45.0030 USDT |
| 2021-10-12 |
44.2887 USDT |
806.1730 NMR |
44.1950 USDT |
43.2820 USDT |
44.7260 USDT |
45.3660 USDT |
| 2021-10-11 |
43.5367 USDT |
75.1170 NMR |
42.4070 USDT |
42.3760 USDT |
42.4750 USDT |
43.0090 USDT |
| 2021-10-10 |
45.5220 USDT |
170.3580 NMR |
43.5690 USDT |
43.3500 USDT |
43.6400 USDT |
43.3540 USDT |
| 2021-10-09 |
46.3211 USDT |
1,208.6210 NMR |
45.8750 USDT |
45.8640 USDT |
45.9550 USDT |
46.2830 USDT |
| 2021-10-08 |
44.8103 USDT |
268.1380 NMR |
44.6120 USDT |
44.2240 USDT |
44.7430 USDT |
44.7740 USDT |
| 2021-10-07 |
45.3097 USDT |
148.6860 NMR |
45.5550 USDT |
45.1740 USDT |
45.3260 USDT |
45.3220 USDT |
| 2021-10-06 |
44.9823 USDT |
260.3440 NMR |
45.1760 USDT |
44.9230 USDT |
45.2320 USDT |
45.2490 USDT |
| 2021-10-05 |
44.7507 USDT |
382.9680 NMR |
45.0980 USDT |
44.9840 USDT |
45.3720 USDT |
45.2950 USDT |
| 2021-10-04 |
44.2484 USDT |
401.3030 NMR |
45.8360 USDT |
45.2140 USDT |
45.6540 USDT |
45.6350 USDT |
| 2021-10-03 |
44.4004 USDT |
219.1480 NMR |
43.5050 USDT |
43.4750 USDT |
43.8950 USDT |
43.8270 USDT |
| 2021-10-02 |
44.7327 USDT |
208.1280 NMR |
45.0020 USDT |
44.1440 USDT |
45.0020 USDT |
44.2940 USDT |