Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
30.8149 USDT |
1,321.9940 NMR |
30.2250 USDT |
29.0030 USDT |
30.1650 USDT |
29.7340 USDT |
| 2022-01-04 |
31.7865 USDT |
844.9640 NMR |
31.7510 USDT |
31.3680 USDT |
31.5660 USDT |
31.4580 USDT |
| 2022-01-03 |
32.1684 USDT |
133.6720 NMR |
32.1880 USDT |
31.6850 USDT |
31.7380 USDT |
31.7250 USDT |
| 2022-01-02 |
32.3144 USDT |
162.6640 NMR |
32.2280 USDT |
32.0520 USDT |
32.0990 USDT |
32.0860 USDT |
| 2022-01-01 |
31.8703 USDT |
234.2170 NMR |
32.2580 USDT |
32.2120 USDT |
32.2940 USDT |
32.2520 USDT |
| 2021-12-31 |
31.9633 USDT |
343.7940 NMR |
31.5220 USDT |
31.2130 USDT |
31.5120 USDT |
31.4590 USDT |
| 2021-12-30 |
32.1948 USDT |
151.7860 NMR |
32.4680 USDT |
31.9760 USDT |
32.0550 USDT |
32.0320 USDT |
| 2021-12-29 |
32.7085 USDT |
214.2840 NMR |
32.2010 USDT |
31.9000 USDT |
32.1940 USDT |
31.9250 USDT |
| 2021-12-28 |
35.2925 USDT |
457.0620 NMR |
33.9390 USDT |
33.4920 USDT |
33.6790 USDT |
33.7190 USDT |
| 2021-12-27 |
35.0222 USDT |
261.8450 NMR |
35.6900 USDT |
35.0920 USDT |
35.1060 USDT |
35.1060 USDT |
| 2021-12-26 |
34.2438 USDT |
248.9320 NMR |
34.1910 USDT |
33.9950 USDT |
34.3800 USDT |
34.3710 USDT |
| 2021-12-25 |
34.1601 USDT |
138.3050 NMR |
34.6600 USDT |
34.4450 USDT |
34.6000 USDT |
34.4800 USDT |
| 2021-12-24 |
34.1044 USDT |
249.8390 NMR |
33.8790 USDT |
33.7260 USDT |
33.8060 USDT |
33.9930 USDT |
| 2021-12-23 |
33.6173 USDT |
187.4560 NMR |
34.4400 USDT |
34.1900 USDT |
34.3210 USDT |
34.3080 USDT |
| 2021-12-22 |
33.0962 USDT |
108.2260 NMR |
32.9750 USDT |
32.9700 USDT |
33.1960 USDT |
33.2510 USDT |
| 2021-12-21 |
32.9154 USDT |
160.3630 NMR |
32.7750 USDT |
32.7690 USDT |
32.9410 USDT |
33.4530 USDT |
| 2021-12-20 |
31.4693 USDT |
117.5480 NMR |
31.5450 USDT |
31.5310 USDT |
31.7710 USDT |
31.7560 USDT |
| 2021-12-19 |
32.7973 USDT |
218.5680 NMR |
32.2100 USDT |
32.1520 USDT |
32.3250 USDT |
32.4680 USDT |
| 2021-12-18 |
32.4416 USDT |
334.9620 NMR |
32.6550 USDT |
32.2300 USDT |
32.5090 USDT |
32.6510 USDT |
| 2021-12-17 |
33.1204 USDT |
472.4710 NMR |
32.1850 USDT |
32.1520 USDT |
32.8100 USDT |
32.5890 USDT |
| 2021-12-16 |
32.1763 USDT |
144.7640 NMR |
31.7870 USDT |
31.5090 USDT |
31.7930 USDT |
31.5180 USDT |
| 2021-12-15 |
31.5088 USDT |
347.6030 NMR |
32.0110 USDT |
31.9990 USDT |
32.1820 USDT |
32.2160 USDT |
| 2021-12-14 |
31.7757 USDT |
111.9180 NMR |
31.3730 USDT |
31.3510 USDT |
31.9730 USDT |
31.9190 USDT |
| 2021-12-13 |
33.0441 USDT |
220.8050 NMR |
31.8820 USDT |
31.7090 USDT |
32.1450 USDT |
31.9470 USDT |
| 2021-12-12 |
34.0188 USDT |
79.5490 NMR |
34.3600 USDT |
34.0660 USDT |
34.0790 USDT |
34.0790 USDT |
| 2021-12-11 |
33.9227 USDT |
219.9300 NMR |
34.4050 USDT |
34.2330 USDT |
34.3570 USDT |
34.3570 USDT |
| 2021-12-10 |
34.2092 USDT |
65.7150 NMR |
33.9160 USDT |
33.2590 USDT |
33.3950 USDT |
33.3830 USDT |
| 2021-12-09 |
36.4069 USDT |
212.8030 NMR |
34.9250 USDT |
34.7590 USDT |
34.9500 USDT |
35.0220 USDT |
| 2021-12-08 |
35.3287 USDT |
166.4140 NMR |
35.7010 USDT |
35.6250 USDT |
35.7400 USDT |
35.9290 USDT |
| 2021-12-07 |
36.2983 USDT |
470.0860 NMR |
35.9810 USDT |
34.9310 USDT |
35.2070 USDT |
35.0520 USDT |
| 2021-12-06 |
39.4647 USDT |
441.2940 NMR |
35.3860 USDT |
35.3000 USDT |
35.9710 USDT |
36.5090 USDT |
| 2021-12-05 |
37.1369 USDT |
205.3010 NMR |
37.4800 USDT |
36.3060 USDT |
36.4930 USDT |
36.4930 USDT |
| 2021-12-04 |
37.8341 USDT |
216.9920 NMR |
37.6020 USDT |
36.9790 USDT |
37.4590 USDT |
37.5940 USDT |
| 2021-12-03 |
43.3015 USDT |
301.2790 NMR |
40.9050 USDT |
40.1270 USDT |
40.7630 USDT |
40.3730 USDT |
| 2021-12-02 |
40.0511 USDT |
194.5330 NMR |
40.7000 USDT |
40.5150 USDT |
40.7080 USDT |
40.5450 USDT |
| 2021-12-01 |
40.3349 USDT |
181.9310 NMR |
40.4170 USDT |
39.4230 USDT |
39.6730 USDT |
39.6810 USDT |
| 2021-11-30 |
39.9681 USDT |
88.0630 NMR |
40.2290 USDT |
39.8330 USDT |
40.0720 USDT |
39.8730 USDT |
| 2021-11-29 |
40.1155 USDT |
61.8550 NMR |
40.9440 USDT |
40.8940 USDT |
41.0060 USDT |
40.9610 USDT |
| 2021-11-28 |
38.9019 USDT |
164.2970 NMR |
38.6980 USDT |
38.6980 USDT |
39.1670 USDT |
39.4050 USDT |
| 2021-11-27 |
39.4517 USDT |
93.3380 NMR |
40.1560 USDT |
39.2470 USDT |
39.5370 USDT |
39.7380 USDT |
| 2021-11-26 |
38.7902 USDT |
79.5580 NMR |
38.0280 USDT |
37.9970 USDT |
38.1630 USDT |
38.0080 USDT |
| 2021-11-25 |
40.3481 USDT |
113.0750 NMR |
40.7930 USDT |
40.7790 USDT |
40.9620 USDT |
41.2940 USDT |
| 2021-11-24 |
40.1406 USDT |
115.4010 NMR |
40.1680 USDT |
39.4370 USDT |
40.0320 USDT |
40.3110 USDT |
| 2021-11-23 |
39.4771 USDT |
32.6350 NMR |
40.0270 USDT |
39.8230 USDT |
40.0920 USDT |
39.8370 USDT |
| 2021-11-22 |
40.6842 USDT |
133.7130 NMR |
39.9960 USDT |
39.1090 USDT |
39.3410 USDT |
39.1210 USDT |
| 2021-11-21 |
41.1275 USDT |
133.6960 NMR |
41.4960 USDT |
41.4960 USDT |
42.1100 USDT |
41.8680 USDT |
| 2021-11-20 |
40.0465 USDT |
98.1020 NMR |
40.7670 USDT |
40.4910 USDT |
40.6260 USDT |
40.5980 USDT |
| 2021-11-19 |
39.0064 USDT |
76.3030 NMR |
39.8530 USDT |
39.3090 USDT |
39.5690 USDT |
39.3370 USDT |
| 2021-11-18 |
39.9241 USDT |
89.2110 NMR |
39.7370 USDT |
39.0380 USDT |
39.7690 USDT |
39.0530 USDT |
| 2021-11-17 |
39.9158 USDT |
52.8720 NMR |
39.7470 USDT |
39.7150 USDT |
40.0450 USDT |
39.9920 USDT |