Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
44.5719 USDT |
275.1850 NMR |
44.6600 USDT |
44.1920 USDT |
44.6620 USDT |
44.9030 USDT |
| 2021-08-22 |
43.5692 USDT |
175.7880 NMR |
43.7310 USDT |
43.5560 USDT |
44.0450 USDT |
43.8710 USDT |
| 2021-08-21 |
43.5409 USDT |
174.5080 NMR |
43.0570 USDT |
42.8790 USDT |
43.0820 USDT |
43.3970 USDT |
| 2021-08-20 |
42.4695 USDT |
1,193.9740 NMR |
42.4540 USDT |
42.4060 USDT |
43.0210 USDT |
42.7220 USDT |
| 2021-08-19 |
39.0346 USDT |
127.4430 NMR |
40.8770 USDT |
40.5590 USDT |
40.8050 USDT |
40.7200 USDT |
| 2021-08-18 |
39.1095 USDT |
750.1750 NMR |
38.5290 USDT |
37.9380 USDT |
38.4520 USDT |
38.5810 USDT |
| 2021-08-17 |
41.0304 USDT |
658.1870 NMR |
39.7930 USDT |
38.9910 USDT |
39.6960 USDT |
39.3330 USDT |
| 2021-08-16 |
42.2740 USDT |
613.3900 NMR |
40.8390 USDT |
40.6150 USDT |
41.1770 USDT |
40.9030 USDT |
| 2021-08-15 |
41.3951 USDT |
385.3110 NMR |
41.7900 USDT |
41.7600 USDT |
42.2540 USDT |
42.0320 USDT |
| 2021-08-14 |
41.8123 USDT |
712.7100 NMR |
42.1540 USDT |
41.1520 USDT |
41.8590 USDT |
41.6590 USDT |
| 2021-08-13 |
41.4218 USDT |
907.5770 NMR |
42.5360 USDT |
42.2630 USDT |
42.3610 USDT |
42.3510 USDT |
| 2021-08-12 |
40.5464 USDT |
302.4020 NMR |
39.1490 USDT |
38.7360 USDT |
39.1690 USDT |
39.5430 USDT |
| 2021-08-11 |
41.9139 USDT |
1,399.4220 NMR |
42.6640 USDT |
41.2730 USDT |
42.0180 USDT |
41.4120 USDT |
| 2021-08-10 |
39.5988 USDT |
652.3480 NMR |
39.8360 USDT |
39.4210 USDT |
39.9500 USDT |
39.6060 USDT |
| 2021-08-09 |
38.5539 USDT |
702.0050 NMR |
38.9610 USDT |
38.8110 USDT |
39.0980 USDT |
39.4830 USDT |
| 2021-08-08 |
39.2397 USDT |
3,836.9030 NMR |
38.0230 USDT |
37.9730 USDT |
38.2710 USDT |
38.5660 USDT |
| 2021-08-07 |
39.8424 USDT |
3,746.1390 NMR |
40.8160 USDT |
39.3750 USDT |
39.8890 USDT |
39.8050 USDT |
| 2021-08-06 |
38.7816 USDT |
677.5230 NMR |
39.0990 USDT |
38.8150 USDT |
39.0950 USDT |
38.8500 USDT |
| 2021-08-05 |
38.6313 USDT |
757.1370 NMR |
39.0440 USDT |
38.8580 USDT |
39.1850 USDT |
38.9760 USDT |
| 2021-08-04 |
39.1372 USDT |
1,322.2010 NMR |
39.3440 USDT |
38.9350 USDT |
39.4560 USDT |
38.9370 USDT |
| 2021-08-03 |
43.5812 USDT |
2,741.5060 NMR |
38.3110 USDT |
37.5960 USDT |
38.1720 USDT |
38.1140 USDT |
| 2021-08-02 |
38.0334 USDT |
105.4290 NMR |
38.0330 USDT |
38.0060 USDT |
38.5150 USDT |
38.5780 USDT |
| 2021-08-01 |
38.9020 USDT |
325.4770 NMR |
39.0350 USDT |
38.5580 USDT |
38.7060 USDT |
38.5720 USDT |
| 2021-07-31 |
38.5929 USDT |
470.9710 NMR |
38.3120 USDT |
38.2990 USDT |
38.7080 USDT |
38.9720 USDT |
| 2021-07-30 |
37.8019 USDT |
731.0390 NMR |
37.3860 USDT |
37.2480 USDT |
38.0190 USDT |
37.9000 USDT |
| 2021-07-29 |
37.7084 USDT |
6,383.5650 NMR |
38.0570 USDT |
37.4100 USDT |
37.7220 USDT |
38.1890 USDT |
| 2021-07-28 |
35.8638 USDT |
551.7470 NMR |
35.6110 USDT |
35.2180 USDT |
35.9650 USDT |
35.9650 USDT |
| 2021-07-27 |
35.6966 USDT |
1,464.9610 NMR |
37.7510 USDT |
35.9620 USDT |
36.8990 USDT |
36.5830 USDT |
| 2021-07-26 |
35.7556 USDT |
2,414.3600 NMR |
35.6600 USDT |
33.5060 USDT |
33.8440 USDT |
33.6840 USDT |
| 2021-07-25 |
35.1765 USDT |
816.5100 NMR |
34.5690 USDT |
34.1710 USDT |
34.7220 USDT |
34.9060 USDT |
| 2021-07-24 |
32.6025 USDT |
491.5690 NMR |
32.5810 USDT |
32.5700 USDT |
32.7050 USDT |
32.8000 USDT |
| 2021-07-23 |
31.4344 USDT |
3,598.2120 NMR |
31.3200 USDT |
31.3200 USDT |
31.8590 USDT |
31.9890 USDT |
| 2021-07-22 |
30.9658 USDT |
1,754.2970 NMR |
30.7910 USDT |
30.7870 USDT |
31.1180 USDT |
30.8990 USDT |
| 2021-07-21 |
30.7950 USDT |
5,533.8900 NMR |
30.5130 USDT |
30.4450 USDT |
30.8310 USDT |
30.8310 USDT |
| 2021-07-20 |
29.2572 USDT |
3,934.4090 NMR |
29.9230 USDT |
29.0060 USDT |
29.9440 USDT |
30.6910 USDT |
| 2021-07-19 |
29.4052 USDT |
2,040.2810 NMR |
28.6940 USDT |
28.6870 USDT |
28.7970 USDT |
28.7560 USDT |
| 2021-07-18 |
31.2697 USDT |
17,065.0900 NMR |
30.9110 USDT |
30.4530 USDT |
30.6400 USDT |
30.6190 USDT |
| 2021-07-17 |
31.4917 USDT |
1,375.0650 NMR |
31.2370 USDT |
30.7990 USDT |
30.8750 USDT |
30.8540 USDT |
| 2021-07-16 |
31.5964 USDT |
4,413.0100 NMR |
31.5260 USDT |
31.3170 USDT |
31.8440 USDT |
32.5530 USDT |
| 2021-07-15 |
31.1515 USDT |
2,424.1020 NMR |
30.8190 USDT |
30.3660 USDT |
30.3660 USDT |
30.3660 USDT |
| 2021-07-14 |
30.4046 USDT |
3,388.2120 NMR |
30.9320 USDT |
30.9200 USDT |
31.2760 USDT |
31.0440 USDT |
| 2021-07-13 |
34.1880 USDT |
13,100.0650 NMR |
33.3280 USDT |
31.5260 USDT |
32.0220 USDT |
31.5560 USDT |
| 2021-07-12 |
31.0276 USDT |
3,109.2020 NMR |
29.8310 USDT |
29.4930 USDT |
30.0550 USDT |
30.7280 USDT |
| 2021-07-11 |
31.7741 USDT |
10,179.4080 NMR |
31.4730 USDT |
31.0820 USDT |
31.7350 USDT |
31.4870 USDT |
| 2021-07-10 |
32.0074 USDT |
1,106.5980 NMR |
31.1480 USDT |
30.7730 USDT |
31.1570 USDT |
31.2400 USDT |
| 2021-07-09 |
32.3039 USDT |
2,276.9340 NMR |
32.5880 USDT |
32.2620 USDT |
32.6660 USDT |
32.6640 USDT |
| 2021-07-08 |
31.5728 USDT |
2,155.5870 NMR |
31.2000 USDT |
30.0230 USDT |
30.5300 USDT |
30.5300 USDT |
| 2021-07-07 |
33.7589 USDT |
6,300.4580 NMR |
33.7270 USDT |
33.2560 USDT |
33.4340 USDT |
33.3140 USDT |
| 2021-07-06 |
33.6091 USDT |
2,520.7450 NMR |
33.1400 USDT |
32.5870 USDT |
33.2170 USDT |
33.1760 USDT |
| 2021-07-05 |
32.3130 USDT |
3,635.6100 NMR |
32.2490 USDT |
31.8380 USDT |
32.2490 USDT |
32.3240 USDT |